H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | PRSC | EEX |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Providence Svc Cp | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.45 | 255.81 | 28.30 | 146.60 | 5.97 |
| High | 47.24 | 255.81 | 28.88 | 156.30 | 5.97 |
| Low | 45.87 | 248.12 | 27.77 | 146.60 | 5.82 |
| Last | 46.50 | 250.95 | 27.79 | 155.58 | 5.86 |
| Change | -0.14 | -5.97 | -0.29 | +9.90 | -0.04 |
| % Change | -0.30% | -2.32% | -1.03% | +6.80% | -0.68% |
| Volume | 1,384,500 | 770,600 | 413,600 | 141,400 | 12,700 |
| 20-Day Average Volume | 879,670 | 480,360 | 345,660 | 109,360 | 25,940 |
| Previous Close | 46.64 | 256.92 | 28.08 | 145.68 | 5.90 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 263.42 | 29.99 | 139.53 | 6.21 |
| 20-Day Raw Stochastic | 19.70% | 19.97% | 0.49% | 97.41% | 13.51% |
| 20-Day Relative Strength | 46.15% | 33.97% | 37.71% | 68.75% | 41.42% |
| Weighted Alpha | +33.63 | +9.25 | -39.04 | +174.26 | +49.89 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/19/24 | -5.13% since 04/19/24 | -6.05% since 04/19/24 | +15.70% since 12/29/20 | -3.78% since 04/19/24 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 27.77 on 04/26/24 | 132.65 on 12/30/20 | 5.71 on 04/23/24 |
| High | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 156.30 on 01/06/21 | 6.24 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.94% since 03/26/24 | -8.46% since 03/26/24 | -9.63% since 03/26/24 | +12.58% since 12/04/20 | -10.12% since 03/26/24 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 27.77 on 04/26/24 | 128.55 on 12/15/20 | 5.71 on 04/23/24 |
| High | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 156.30 on 01/06/21 | 7.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.60% since 01/26/24 | +0.59% since 01/26/24 | -11.72% since 01/26/24 | +65.48% since 10/06/20 | -5.33% since 01/26/24 |
| Low | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 27.77 on 04/26/24 | 93.01 on 10/07/20 | 5.15 on 03/01/24 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 156.30 on 01/06/21 | 7.05 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.43% since 10/26/23 | +9.55% since 10/26/23 | +7.96% since 10/26/23 | +98.27% since 07/06/20 | +22.34% since 10/26/23 |
| Low | 39.20 on 11/08/23 | 225.93 on 10/27/23 | 24.00 on 11/01/23 | 75.07 on 07/08/20 | 4.43 on 10/30/23 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 156.30 on 01/06/21 | 7.05 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,507,260 | 26,272,128 | 839,648 | 2,206,747 | 372,013 |
| Shares Outstanding, K | 139,521 | 102,258 | 29,902 | 14,184 | 63,053 |
| Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 1,509,940,000 | 385,600,000 |
| Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | 970,000 | -8,200,000 |
| Last Quarter Sales | 179,080,000 | 2,914,000,000 | 317,650,000 | 320,620,000 | 101,500,000 |
| Last Quarter Net Income | -189,760,000 | 622,000,000 | 12,170,000 | 38,810,000 | -17,900,000 |
| 60-Month Beta | 0.70 | 0.73 | 1.11 | 0.71 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | 2.69 on 11/06/20 | -0.44 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/16/24 | 02/25/21 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | N/A | 0.075 on 02/20/20 |
| Next Ex-Dividends Date | 03/04/24 | 03/27/24 | 03/07/24 | 03/13/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 18.15 | 25.13 | 23.31 | 0.00 |