H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | EHIC | SP |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Ehi Car Services Ltd | SP Plus Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 63.28 | 294.00 | 26.68 | 12.20 | 53.98 |
| High | 63.87 | 294.00 | 26.99 | 12.21 | 54.00 |
| Low | 63.07 | 287.22 | 26.15 | 12.18 | 53.98 |
| Last | 63.52 | 288.07 | 26.92 | 12.20 | 53.99 |
| Change | +0.75 | -4.43 | +0.83 | -0.01 | +0.02 |
| % Change | +1.19% | -1.51% | +3.18% | -0.08% | +0.04% |
| Volume | 423,128 | 550,116 | 262,357 | 661,300 | 594,000 |
| 20-Day Average Volume | 1,188,702 | 453,811 | 499,525 | 664,475 | 353,245 |
| Previous Close | 62.77 | 292.50 | 26.09 | 12.21 | 53.97 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 290.31 | 26.08 | 12.01 | 51.69 |
| 20-Day Raw Stochastic | 47.28% | 42.50% | 73.85% | 77.88% | 91.00% |
| 20-Day Relative Strength | 57.99% | 53.71% | 54.88% | 62.06% | 73.16% |
| Weighted Alpha | +55.20 | +32.35 | -6.16 | -0.80 | +22.75 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/12/24 | -0.74% since 09/12/24 | +8.49% since 09/12/24 | +3.57% since 04/02/19 | +4.77% since 05/08/24 |
| Low | 62.58 on 09/18/24 | 287.22 on 09/19/24 | 25.17 on 09/13/24 | 11.53 on 04/04/19 | 51.25 on 05/10/24 |
| High | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 26.99 on 09/19/24 | 12.23 on 04/08/19 | 54.42 on 05/14/24 |
| 1-Month | |||||
| %Chg | -2.89% since 08/19/24 | +1.80% since 08/19/24 | -0.26% since 08/19/24 | +0.16% since 03/08/19 | +4.49% since 04/15/24 |
| Low | 61.95 on 09/11/24 | 280.37 on 08/20/24 | 24.35 on 09/10/24 | 11.32 on 03/26/19 | 49.65 on 04/22/24 |
| High | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 12.45 on 03/19/19 | 54.42 on 05/14/24 |
| 3-Month | |||||
| %Chg | +19.45% since 06/18/24 | +12.53% since 06/18/24 | +14.55% since 06/18/24 | +19.02% since 01/09/19 | +4.90% since 02/15/24 |
| Low | 52.29 on 07/10/24 | 254.88 on 06/20/24 | 21.00 on 07/09/24 | 9.26 on 01/17/19 | 49.65 on 04/22/24 |
| High | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 12.45 on 03/19/19 | 54.42 on 05/14/24 |
| 6-Month | |||||
| %Chg | +33.93% since 03/19/24 | +5.33% since 03/19/24 | -7.99% since 03/19/24 | +10.31% since 10/09/18 | +5.90% since 11/15/23 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 8.80 on 12/26/18 | 49.65 on 04/22/24 |
| High | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 12.45 on 03/19/19 | 54.42 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,758,297 | 29,904,030 | 780,639 | 853,500 | 1,068,948 |
| Shares Outstanding, K | 139,530 | 102,236 | 29,921 | 69,959 | 19,799 |
| Annual Sales | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 421,060,000 | 1,782,300,000 |
| Annual Net Income | 595,320,000 | 1,055,000,000 | 37,570,000 | 18,780,000 | 31,100,000 |
| Last Quarter Sales | 1,062,630,000 | 2,265,000,000 | 293,180,000 | N/A | 451,900,000 |
| Last Quarter Net Income | 257,820,000 | 141,000,000 | 5,860,000 | N/A | 7,600,000 |
| 60-Month Beta | 0.66 | 0.74 | 1.10 | 0.15 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | N/A | 0.61 on 05/01/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/23/24 | 04/08/19 | 05/01/24 |
| Most Recent Dividend | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/05/24 | 09/30/24 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.88 | 21.05 | 0.00 | 19.41 |