H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | EEX | SP |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc | SP Plus Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 63.74 | 288.17 | 26.90 | 4.64 | 53.98 |
| High | 64.47 | 288.99 | 27.12 | 4.72 | 54.00 |
| Low | 63.31 | 286.00 | 26.31 | 4.40 | 53.98 |
| Last | 64.46 | 288.35 | 26.71 | 4.40 | 53.99 |
| Change | +0.78 | -0.46 | -0.33 | -0.29 | +0.02 |
| % Change | +1.22% | -0.16% | -1.22% | -6.18% | +0.04% |
| Volume | 2,641,000 | 988,100 | 1,158,000 | 2,110,300 | 594,000 |
| 20-Day Average Volume | 1,300,140 | 507,500 | 563,325 | 477,450 | 353,245 |
| Previous Close | 63.68 | 288.81 | 27.04 | 4.69 | 53.97 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.52 | 290.53 | 26.08 | 5.42 | 51.69 |
| 20-Day Raw Stochastic | 80.19% | 48.04% | 70.00% | 12.45% | 91.00% |
| 20-Day Relative Strength | 60.77% | 54.75% | 53.91% | 37.18% | 73.16% |
| Weighted Alpha | +58.69 | +32.90 | -6.79 | -7.69 | +22.75 |
| Today's Opinion | 100% Buy | 80% Buy | Hold | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | Hold | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/24 | -0.81% since 09/13/24 | +3.17% since 09/13/24 | -18.67% since 09/13/24 | +4.77% since 05/08/24 |
| Low | 62.58 on 09/18/24 | 286.00 on 09/20/24 | 25.50 on 09/16/24 | 4.08 on 09/16/24 | 51.25 on 05/10/24 |
| High | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 27.12 on 09/20/24 | 5.37 on 09/16/24 | 54.42 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.21% since 08/20/24 | +2.44% since 08/20/24 | -0.78% since 08/20/24 | -15.38% since 08/20/24 | +4.49% since 04/15/24 |
| Low | 61.95 on 09/11/24 | 280.86 on 08/23/24 | 24.35 on 09/10/24 | 4.08 on 09/16/24 | 49.65 on 04/22/24 |
| High | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 27.72 on 08/26/24 | 6.65 on 09/10/24 | 54.42 on 05/14/24 |
| 3-Month | |||||
| %Chg | +21.62% since 06/20/24 | +10.93% since 06/20/24 | +17.00% since 06/20/24 | -31.25% since 06/20/24 | +4.90% since 02/15/24 |
| Low | 52.29 on 07/10/24 | 255.19 on 07/10/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 | 49.65 on 04/22/24 |
| High | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 31.49 on 07/31/24 | 6.74 on 06/24/24 | 54.42 on 05/14/24 |
| 6-Month | |||||
| %Chg | +34.12% since 03/20/24 | +4.97% since 03/20/24 | -11.96% since 03/20/24 | -29.71% since 03/20/24 | +5.90% since 11/15/23 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 21.00 on 07/09/24 | 4.08 on 09/16/24 | 49.65 on 04/22/24 |
| High | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | 54.42 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,994,102 | 29,479,750 | 799,190 | 896,883 | 1,068,948 |
| Shares Outstanding, K | 139,530 | 102,236 | 29,921 | 203,837 | 19,799 |
| Annual Sales | 3,610,350,000 | 9,483,000,000 | 1,276,790,000 | 385,600,000 | 1,782,300,000 |
| Annual Net Income | 595,320,000 | 1,055,000,000 | 37,570,000 | -8,200,000 | 31,100,000 |
| Last Quarter Sales | 1,062,630,000 | 2,265,000,000 | 293,180,000 | 86,000,000 | 451,900,000 |
| Last Quarter Net Income | 257,820,000 | 141,000,000 | 5,860,000 | -2,800,000 | 7,600,000 |
| 60-Month Beta | 0.66 | 0.74 | 1.10 | 1.37 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 2.55 on 07/25/24 | 0.22 on 07/31/24 | -0.02 on 08/07/24 | 0.61 on 05/01/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/23/24 | 11/04/24 | 05/01/24 |
| Most Recent Dividend | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.280 on 08/27/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 09/05/24 | 09/30/24 | 08/27/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 18.61 | 21.98 | 0.00 | 19.41 |