H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | EEX | PRSC |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 47.67 | 251.21 | 29.71 | 5.73 | 146.60 |
| High | 47.92 | 257.29 | 29.71 | 5.90 | 156.30 |
| Low | 46.58 | 245.04 | 27.85 | 5.72 | 146.60 |
| Last | 46.64 | 256.92 | 28.08 | 5.90 | 155.58 |
| Change | -1.29 | -7.56 | -1.83 | +0.05 | +9.90 |
| % Change | -2.69% | -2.86% | -6.12% | +0.85% | +6.80% |
| Volume | 1,321,400 | 1,476,000 | 479,000 | 29,200 | 141,400 |
| 20-Day Average Volume | 863,025 | 469,805 | 339,225 | 27,355 | 109,360 |
| Previous Close | 47.93 | 264.48 | 29.91 | 5.85 | 145.68 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 264.62 | 30.18 | 6.26 | 139.53 |
| 20-Day Raw Stochastic | 20.64% | 38.20% | 5.46% | 14.18% | 97.41% |
| 20-Day Relative Strength | 46.77% | 39.04% | 38.78% | 42.33% | 68.75% |
| Weighted Alpha | +34.19 | +12.93 | -38.13 | +51.33 | +174.26 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/18/24 | -2.31% since 04/18/24 | -5.58% since 04/18/24 | -2.80% since 04/18/24 | +15.70% since 12/29/20 |
| Low | 46.43 on 04/19/24 | 245.04 on 04/25/24 | 27.85 on 04/25/24 | 5.71 on 04/23/24 | 132.65 on 12/30/20 |
| High | 48.21 on 04/24/24 | 266.55 on 04/23/24 | 30.69 on 04/23/24 | 6.28 on 04/19/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -2.28% since 03/25/24 | -6.14% since 03/25/24 | -6.15% since 03/25/24 | -9.23% since 03/25/24 | +12.58% since 12/04/20 |
| Low | 45.93 on 04/12/24 | 245.04 on 04/25/24 | 27.85 on 04/25/24 | 5.71 on 04/23/24 | 128.55 on 12/15/20 |
| High | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | -1.79% since 01/25/24 | +2.47% since 01/25/24 | -10.17% since 01/25/24 | -5.30% since 01/25/24 | +65.48% since 10/06/20 |
| Low | 42.28 on 02/07/24 | 242.54 on 02/01/24 | 27.85 on 04/25/24 | 5.15 on 03/01/24 | 93.01 on 10/07/20 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +10.89% since 10/25/23 | +23.67% since 10/25/23 | +7.46% since 10/25/23 | +21.90% since 10/25/23 | +98.27% since 07/06/20 |
| Low | 39.20 on 11/08/23 | 220.00 on 10/26/23 | 24.00 on 11/01/23 | 4.43 on 10/30/23 | 75.07 on 07/08/20 |
| High | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,687,241 | 27,045,198 | 894,369 | 368,860 | 2,206,747 |
| Shares Outstanding, K | 139,521 | 102,258 | 29,902 | 63,053 | 14,184 |
| Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 | 1,509,940,000 |
| Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 | 970,000 |
| Last Quarter Sales | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 | 320,620,000 |
| Last Quarter Net Income | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 | 38,810,000 |
| 60-Month Beta | 0.70 | 0.73 | 1.11 | 1.37 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 | 02/25/21 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 18.10 | 25.76 | 0.00 | 23.31 |