Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 25.13 32.90 73.58 13.15 63.47
High 25.75 34.44 74.52 13.76 64.25
Low 25.00 32.85 72.59 12.98 62.53
Last 25.63 34.30 73.14 13.72 62.88
Change +0.39 +1.38 -0.27 +0.02 -0.54
% Change +1.55% +4.19% -0.37% +0.15% -0.85%
Volume 2,861,700 2,772,600 327,000 287,400 56,400
20-Day Average Volume 3,260,435 3,153,955 387,960 289,200 75,960
Previous Close 25.24 32.92 73.41 13.70 63.42
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.15 37.14 69.44 12.53 60.96
20-Day Raw Stochastic 85.99% 21.57% 89.96% 98.02% 85.94%
20-Day Relative Strength 47.93% 35.48% 52.65% 62.84% 48.11%
Weighted Alpha -2.80 -54.20 +23.30 -36.20 -8.30
Today's Opinion 24% Sell 72% Sell 16% Buy 72% Buy 40% Sell
Previous Opinion 32% Sell 96% Sell 24% Buy 72% Buy 32% Sell
Last Month's Opinion 48% Sell 88% Sell 40% Sell 80% Sell 56% Sell
Performance  
5-Days  
%Chg -0.58% since 01/11/19 +3.00% since 01/11/19 +4.79% since 01/11/19 +7.19% since 01/11/19 +0.59% since 01/11/19
Low 24.79 on 01/16/19 32.35 on 01/14/19 69.11 on 01/15/19 12.58 on 01/14/19 62.05 on 01/15/19
High 25.96 on 01/14/19 35.29 on 01/14/19 74.52 on 01/18/19 13.77 on 01/17/19 64.33 on 01/17/19
1-Month  
%Chg -1.50% since 12/18/18 -22.75% since 12/18/18 +2.51% since 12/18/18 +19.30% since 12/18/18 +0.77% since 12/18/18
Low 23.60 on 12/24/18 31.58 on 01/11/19 60.78 on 01/02/19 11.14 on 12/19/18 54.02 on 01/02/19
High 26.24 on 12/19/18 45.30 on 12/19/18 74.52 on 01/18/19 13.77 on 01/17/19 64.33 on 01/17/19
3-Month  
%Chg -1.39% since 10/18/18 -48.07% since 10/18/18 +12.02% since 10/18/18 -8.53% since 10/18/18 -3.11% since 10/18/18
Low 23.60 on 12/24/18 31.58 on 01/11/19 60.78 on 01/02/19 10.76 on 11/20/18 54.02 on 01/02/19
High 29.16 on 11/12/18 69.18 on 11/01/18 84.38 on 12/04/18 15.32 on 10/19/18 75.61 on 11/09/18
6-Month  
%Chg +4.91% since 07/18/18 -62.64% since 07/18/18 +8.76% since 07/18/18 -31.54% since 07/18/18 -12.57% since 07/18/18
Low 23.60 on 12/24/18 31.58 on 01/11/19 60.78 on 01/02/19 10.76 on 11/20/18 54.02 on 01/02/19
High 29.16 on 11/12/18 96.47 on 07/24/18 84.38 on 12/04/18 20.11 on 07/19/18 75.61 on 11/09/18
Key Statistics  
Market Capitalization, $K 5,187,527 2,200,274 2,421,575 1,002,895 812,347
Shares Outstanding, K 205,528 66,837 32,987 73,204 12,809
Annual Sales, $M 3,159,930,000 1,306,910,000 1,127,820,000 348,200,000 1,623,880,000
Annual Net Income, $M 613,150,000 163,510,000 63,940,000 81,800,000 53,370,000
Last Quarter Sales, $M 148,870,000 365,770,000 307,110,000 103,100,000 421,320,000
Last Quarter Net Income, $M -176,280,000 70,130,000 21,760,000 20,900,000 7,150,000
36-Month Beta 0.17 2.94 0.79 0.05 0.87
Per-Share Information  
Most Recent Earnings -0.83 on 12/06/18 1.00 on 11/01/18 0.65 on 10/25/18 0.42 on 11/01/18 0.63 on 11/07/18
Latest Earnings Date 03/05/19 02/26/19 01/29/19 02/28/19 03/14/19
Most Recent Dividend 0.250 on 11/30/18 0.175 on 09/25/13 0.200 on 12/10/18 0.072 on 11/13/18 N/A
Next Ex-Dividends Date 11/30/18 N/A 12/10/18 11/13/18 N/A
Ratios  
Price/Earnings ttm 9.20 12.18 31.27 10.38 30.66
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar