Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 25.80 76.46 69.25 15.79 65.87
High 26.14 78.91 71.85 16.03 66.35
Low 25.75 76.00 69.00 15.60 65.25
Last 26.12 77.68 71.15 15.61 65.55
Change +0.41 +2.08 +2.15 -0.13 +0.03
% Change +1.59% +2.75% +3.12% -0.83% +0.05%
Volume 848,676 1,713,659 183,614 170,987 20,747
20-Day Average Volume 1,987,521 1,746,397 314,160 187,930 71,596
Previous Close 25.71 75.60 69.00 15.74 65.52
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.21 87.43 68.31 17.97 70.02
20-Day Raw Stochastic 98.70% 17.70% 90.63% 3.54% 28.88%
20-Day Relative Strength 60.78% 36.23% 64.54% 20.71% 35.09%
Weighted Alpha -8.90 +51.50 +62.50 -33.60 +17.26
Today's Opinion 56% Buy 64% Sell 96% Buy 96% Sell 80% Sell
Previous Opinion 40% Buy 72% Sell 80% Buy 96% Sell 80% Sell
Last Month's Opinion 16% Sell 8% Sell 100% Buy 24% Sell 56% Sell
Performance  
5-Days  
%Chg +1.91% since 08/07/18 -0.24% since 08/07/18 +1.03% since 08/07/18 +0.13% since 08/07/18 -10.18% since 08/07/18
Low 25.40 on 08/08/18 74.44 on 08/10/18 68.30 on 08/13/18 15.48 on 08/08/18 62.00 on 08/08/18
High 26.14 on 08/14/18 80.88 on 08/09/18 71.85 on 08/14/18 16.09 on 08/13/18 74.50 on 08/08/18
1-Month  
%Chg +9.11% since 07/13/18 -14.88% since 07/13/18 +9.27% since 07/13/18 -22.91% since 07/13/18 -9.85% since 07/13/18
Low 23.71 on 07/16/18 74.44 on 08/10/18 63.05 on 07/27/18 15.48 on 08/08/18 62.00 on 08/08/18
High 26.14 on 08/14/18 96.47 on 07/24/18 71.85 on 08/14/18 20.55 on 07/16/18 74.50 on 08/08/18
3-Month  
%Chg -5.74% since 05/14/18 -0.53% since 05/14/18 +28.67% since 05/14/18 -21.71% since 05/14/18 -8.90% since 05/14/18
Low 22.45 on 06/28/18 74.22 on 06/01/18 51.45 on 05/21/18 15.48 on 08/08/18 62.00 on 08/08/18
High 29.81 on 06/12/18 105.73 on 06/20/18 71.85 on 08/14/18 21.56 on 06/07/18 83.90 on 07/09/18
6-Month  
%Chg -3.08% since 02/14/18 +5.75% since 02/14/18 +33.01% since 02/14/18 -29.31% since 02/14/18 +3.27% since 02/14/18
Low 22.45 on 06/28/18 57.57 on 03/06/18 50.25 on 03/01/18 15.48 on 08/08/18 62.00 on 08/08/18
High 29.81 on 06/12/18 105.73 on 06/20/18 71.85 on 08/14/18 22.58 on 02/15/18 83.90 on 07/09/18
Key Statistics  
Market Capitalization, $K 5,282,634 5,036,472 2,269,410 1,149,807 839,311
Shares Outstanding, K 205,470 66,620 32,890 73,050 12,810
Annual Sales, $M 3,160 1,307 1,128 348 1,624
Annual Net Income, $M 613 164 64 82 53
Last Quarter Sales, $M 2,393 410 296 78 412
Last Quarter Net Income, $M 1,143 71 21 6 -11
36-Month Beta 0.21 3.20 0.78 0.82 0.70
Per-Share Information  
Most Recent Earnings 5.43 on 06/12/18 1.01 on 08/06/18 0.64 on 07/26/18 0.23 on 08/02/18 0.13 on 08/07/18
Latest Earnings Date 09/04/18 08/06/18 07/26/18 08/02/18 08/07/18
Most Recent Dividend 0.250 on 06/21/18 0.175 on 09/25/13 0.200 on 06/01/18 0.072 on 08/13/18 N/A
Next Ex-Dividends Date 06/21/18 N/A 06/01/18 08/13/18 N/A
Ratios  
Price/Earnings ttm 8.80 32.10 31.65 12.47 36.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar