Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 26.76 67.81 67.27 14.13 66.35
High 26.86 68.35 67.27 14.39 67.71
Low 26.33 66.80 63.89 13.99 65.04
Last 26.47 67.72 64.39 14.35 65.19
Change -0.29 -0.35 -2.92 +0.20 -1.08
% Change -1.08% -0.51% -4.34% +1.41% -1.63%
Volume 405,590 335,712 41,732 23,711 2,141
20-Day Average Volume 2,881,879 1,788,756 256,164 178,922 65,746
Previous Close 26.76 68.07 67.31 14.15 66.27
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.94 69.14 68.41 15.63 66.55
20-Day Raw Stochastic 70.82% 42.90% 13.51% 13.97% 30.58%
20-Day Relative Strength 54.48% 43.98% 42.09% 30.74% 42.91%
Weighted Alpha +3.50 +23.00 +25.80 -40.70 +7.10
Today's Opinion 64% Buy 56% Sell 64% Sell 96% Sell 32% Sell
Previous Opinion 72% Buy 56% Sell 40% Sell 96% Sell 40% Sell
Last Month's Opinion 40% Sell 72% Sell 8% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -0.45% since 10/10/18 +7.22% since 10/10/18 +0.23% since 10/10/18 -3.41% since 10/10/18 -1.82% since 10/10/18
Low 25.33 on 10/12/18 62.10 on 10/11/18 63.89 on 10/17/18 13.88 on 10/15/18 63.63 on 10/12/18
High 27.01 on 10/11/18 68.34 on 10/16/18 67.53 on 10/15/18 14.89 on 10/11/18 67.71 on 10/17/18
1-Month  
%Chg +6.51% since 09/17/18 -3.76% since 09/17/18 -6.29% since 09/17/18 -15.06% since 09/17/18 -5.07% since 09/17/18
Low 24.68 on 09/18/18 62.10 on 10/11/18 63.89 on 10/17/18 13.88 on 10/15/18 63.63 on 10/12/18
High 27.22 on 10/10/18 74.85 on 10/02/18 72.70 on 09/26/18 16.99 on 09/18/18 69.13 on 09/18/18
3-Month  
%Chg +10.51% since 07/17/18 -26.61% since 07/17/18 -3.66% since 07/17/18 -29.44% since 07/17/18 -10.30% since 07/17/18
Low 23.84 on 07/18/18 62.10 on 10/11/18 63.05 on 07/27/18 13.88 on 10/15/18 62.00 on 08/08/18
High 27.54 on 08/31/18 96.47 on 07/24/18 73.45 on 09/11/18 20.28 on 07/18/18 74.50 on 08/08/18
6-Month  
%Chg +0.11% since 04/17/18 +0.03% since 04/17/18 +19.52% since 04/17/18 -26.65% since 04/17/18 -15.52% since 04/17/18
Low 22.45 on 06/28/18 62.10 on 10/11/18 51.45 on 05/21/18 13.88 on 10/15/18 62.00 on 08/08/18
High 29.81 on 06/12/18 105.73 on 06/20/18 73.45 on 09/11/18 21.56 on 06/07/18 83.90 on 07/09/18
Key Statistics  
Market Capitalization, $K 5,499,716 4,534,824 2,213,826 1,033,658 848,919
Shares Outstanding, K 205,520 66,620 32,890 73,050 12,810
Annual Sales, $M 3,159,930,000 1,306,910,000 1,127,820,000 348,200,000 1,623,880,000
Annual Net Income, $M 613,150,000 163,510,000 63,940,000 81,800,000 53,370,000
Last Quarter Sales, $M 145,180,000 409,750,000 295,810,000 78,400,000 411,790,000
Last Quarter Net Income, $M -152,670,000 70,720,000 20,640,000 5,900,000 -11,220,000
36-Month Beta 0.18 2.96 0.83 0.27 0.63
Per-Share Information  
Most Recent Earnings -0.72 on 08/28/18 1.01 on 08/06/18 0.64 on 07/26/18 0.23 on 08/02/18 0.13 on 08/07/18
Latest Earnings Date 12/05/18 11/05/18 10/25/18 11/01/18 11/06/18
Most Recent Dividend 0.250 on 09/11/18 0.175 on 09/25/13 0.200 on 08/24/18 0.072 on 08/13/18 N/A
Next Ex-Dividends Date 09/11/18 N/A 08/24/18 08/13/18 N/A
Ratios  
Price/Earnings ttm 9.12 27.99 30.27 11.31 37.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar