Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 23.50 101.00 61.90 20.61 78.50
High 23.55 101.75 62.15 20.77 78.50
Low 22.99 97.51 59.95 20.22 74.27
Last 23.00 100.60 60.55 20.55 77.63
Change -0.48 -0.65 -0.95 -0.08 -0.93
% Change -2.04% -0.64% -1.54% -0.39% -1.18%
Volume 4,829,100 1,712,700 391,800 971,500 228,400
20-Day Average Volume 5,159,740 1,616,075 246,895 232,740 118,460
Previous Close 23.48 101.25 61.50 20.63 78.56
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.58 89.20 58.25 20.81 75.57
20-Day Raw Stochastic 0.15% 83.72% 79.35% 30.82% 77.34%
20-Day Relative Strength 31.08% 73.71% 60.00% 50.37% 58.76%
Weighted Alpha -28.40 +201.90 +35.40 -4.40 +56.20
Today's Opinion 72% Sell 96% Buy 96% Buy 8% Buy 40% Buy
Previous Opinion 64% Sell 96% Buy 96% Buy 24% Buy 96% Buy
Last Month's Opinion 56% Buy 88% Buy 40% Sell 64% Buy 24% Buy
Performance  
5-Days  
%Chg -2.79% since 06/15/18 +4.37% since 06/15/18 +3.24% since 06/15/18 +0.74% since 06/15/18 +0.73% since 06/15/18
Low 22.99 on 06/22/18 95.04 on 06/18/18 58.25 on 06/18/18 20.22 on 06/22/18 74.27 on 06/22/18
High 24.17 on 06/20/18 105.73 on 06/20/18 62.15 on 06/22/18 21.01 on 06/19/18 79.59 on 06/20/18
1-Month  
%Chg -17.56% since 05/22/18 +26.30% since 05/22/18 +16.11% since 05/22/18 -3.02% since 05/22/18 +4.71% since 05/22/18
Low 22.99 on 06/22/18 74.22 on 06/01/18 51.95 on 05/23/18 20.10 on 06/15/18 70.94 on 06/01/18
High 29.81 on 06/12/18 105.73 on 06/20/18 62.15 on 06/22/18 21.56 on 06/07/18 79.59 on 06/20/18
3-Month  
%Chg -8.69% since 03/22/18 +55.53% since 03/22/18 +16.44% since 03/22/18 +5.93% since 03/22/18 +12.17% since 03/22/18
Low 22.99 on 06/22/18 59.58 on 04/09/18 51.20 on 03/23/18 18.60 on 03/26/18 67.04 on 03/23/18
High 29.81 on 06/12/18 105.73 on 06/20/18 62.15 on 06/22/18 21.56 on 06/07/18 79.59 on 06/20/18
6-Month  
%Chg -12.31% since 12/22/17 +99.13% since 12/22/17 +3.42% since 12/22/17 -1.39% since 12/22/17 +32.38% since 12/22/17
Low 22.99 on 06/22/18 43.88 on 12/29/17 50.25 on 03/01/18 18.19 on 03/09/18 58.12 on 12/27/17
High 29.81 on 06/12/18 105.73 on 06/20/18 64.15 on 01/26/18 22.97 on 02/14/18 79.59 on 06/20/18
Key Statistics  
Market Capitalization, $K 4,913,425 6,710,850 2,020,890 1,502,483 1,014,995
Shares Outstanding, K 209,260 66,280 32,860 72,830 12,920
Annual Sales, $M 3,160 1,307 1,128 348 1,624
Annual Net Income, $M 613,150,000 163,510,000 63,940,000 81,800,000 53,370,000
Last Quarter Sales, $M 2,393 408 286 142 406
Last Quarter Net Income, $M 1,143 39 17 38 5
36-Month Beta 0.27 3.22 0.57 1.15 0.65
Per-Share Information  
Most Recent Earnings 5.43 on 06/12/18 0.31 on 05/03/18 0.52 on 05/21/18 0.66 on 05/03/18 0.63 on 05/09/18
Latest Earnings Date 06/12/18 08/02/18 07/19/18 08/02/18 05/09/18
Most Recent Dividend 0.250 on 06/21/18 0.175 on 09/25/13 0.200 on 06/01/18 0.072 on 05/14/18 N/A
Next Ex-Dividends Date 06/21/18 N/A 06/01/18 05/14/18 N/A
Ratios  
Price/Earnings ttm 8.19 51.54 28.99 17.19 41.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar