Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 23.23 63.56 43.54 12.29 75.98
High 23.32 64.55 44.46 12.41 79.28
Low 22.93 63.48 43.20 12.10 75.98
Last 23.10 63.94 43.82 12.29 77.31
Change -0.03 +0.67 +0.44 +0.14 +1.54
% Change -0.13% +1.06% +1.01% +1.15% +2.03%
Volume 438,894 194,681 50,383 21,006 10,776
20-Day Average Volume 1,617,137 1,685,470 980,592 120,755 88,342
Previous Close 23.13 63.27 43.38 12.15 75.77
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.54 64.57 45.70 13.74 84.26
20-Day Raw Stochastic 11.20% 30.21% 18.97% 3.49% 15.26%
20-Day Relative Strength 40.08% 53.28% 37.64% 40.11% 38.93%
Weighted Alpha +19.99 +68.24 -0.15 -29.77 -20.89
Today's Opinion 56% Sell 88% Buy 100% Sell 72% Sell 100% Sell
Previous Opinion 40% Sell 88% Buy 100% Sell 72% Sell 100% Sell
Last Month's Opinion 24% Sell 100% Buy 40% Sell 40% Sell 64% Sell
Performance  
5-Days  
%Chg -8.86% since 11/24/21 -5.42% since 11/24/21 -5.95% since 11/24/21 -10.01% since 11/24/21 -6.47% since 11/24/21
Low 22.93 on 12/02/21 63.26 on 12/01/21 43.21 on 12/02/21 12.12 on 12/01/21 75.09 on 12/01/21
High 25.29 on 11/29/21 68.76 on 11/26/21 48.71 on 11/26/21 13.57 on 11/26/21 83.14 on 11/26/21
1-Month  
%Chg +2.03% since 11/02/21 +6.86% since 11/02/21 -16.92% since 11/02/21 -9.21% since 11/02/21 -15.48% since 11/02/21
Low 22.63 on 11/03/21 59.69 on 11/17/21 42.25 on 11/05/21 12.12 on 12/01/21 75.09 on 12/01/21
High 25.54 on 11/24/21 74.09 on 11/19/21 55.81 on 11/03/21 15.53 on 11/05/21 94.00 on 11/08/21
3-Month  
%Chg -11.30% since 09/02/21 +9.56% since 09/02/21 -31.21% since 09/02/21 -11.82% since 09/02/21 -19.29% since 09/02/21
Low 22.57 on 11/02/21 52.57 on 10/04/21 42.25 on 11/05/21 10.57 on 09/17/21 75.09 on 12/01/21
High 26.36 on 09/08/21 74.09 on 11/19/21 65.09 on 09/07/21 15.53 on 11/05/21 97.91 on 10/28/21
6-Month  
%Chg -5.56% since 06/02/21 +37.13% since 06/02/21 -27.81% since 06/02/21 -19.37% since 06/02/21 -21.13% since 06/02/21
Low 22.57 on 11/02/21 45.24 on 06/18/21 42.25 on 11/05/21 10.57 on 09/17/21 75.09 on 12/01/21
High 26.51 on 09/02/21 74.09 on 11/19/21 67.76 on 08/25/21 16.49 on 06/24/21 122.30 on 07/21/21
Key Statistics  
Market Capitalization, $K 4,062,298 9,196,230 2,869,153 2,153,600 1,977,217
Shares Outstanding, K 175,629 145,349 66,140 177,251 26,095
Annual Sales 3,413,990,000 15,430,020,000 2,814,190,000 4,689,000,000 2,592,510,000
Annual Net Income 583,790,000 421,030,000 208,120,000 -27,000,000 -77,710,000
Last Quarter Sales 192,620,000 4,264,090,000 1,181,270,000 1,394,000,000 657,600,000
Last Quarter Net Income -151,600,000 126,520,000 21,270,000 0 2,330,000
60-Month Beta 0.78 0.44 1.48 2.63 1.51
Per-Share Information  
Most Recent Earnings -0.78 on 11/02/21 0.91 on 11/18/21 1.52 on 11/03/21 N/A on 11/04/21 N/A on 10/28/21
Latest Earnings Date 11/02/21 11/18/21 11/03/21 11/03/21 01/26/22
Most Recent Dividend 0.270 on 12/03/21 N/A 0.310 on 09/27/21 0.100 on 11/30/21 N/A
Next Ex-Dividends Date 12/03/21 N/A 09/27/21 11/30/21 N/A
Ratios  
Price/Earnings ttm 5.15 21.00 8.03 17.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar