H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | RCII | PTVE | CMPR |
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Rent-A-Center Inc | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 46.45 | 76.17 | 26.27 | 15.31 | 88.98 |
High | 47.24 | 76.92 | 26.87 | 15.65 | 89.57 |
Low | 45.87 | 76.17 | 24.96 | 15.18 | 88.12 |
Last | 46.50 | 76.65 | 26.78 | 15.53 | 89.08 |
Change | -0.14 | +0.27 | -0.03 | +0.27 | +0.47 |
% Change | -0.30% | +0.35% | -0.11% | +1.77% | +0.53% |
Volume | 1,384,500 | 1,101,600 | 866,300 | 235,800 | 98,200 |
20-Day Average Volume | 879,670 | 1,790,360 | 551,030 | 336,150 | 141,700 |
Previous Close | 46.64 | 76.38 | 26.81 | 15.26 | 88.61 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.98 | 75.81 | 27.74 | 14.73 | 92.14 |
20-Day Raw Stochastic | 19.70% | 56.25% | 50.15% | 92.45% | 25.43% |
20-Day Relative Strength | 46.15% | 55.27% | 52.27% | 63.45% | 48.04% |
Weighted Alpha | +33.63 | +8.55 | +6.10 | +89.16 | +65.64 |
Today's Opinion | 8% Buy | 96% Buy | 72% Buy | 100% Buy | 64% Buy |
Previous Opinion | 8% Buy | 96% Buy | 72% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 04/19/24 | +3.95% since 04/19/24 | -5.30% since 02/16/23 | +6.96% since 04/19/24 | +2.27% since 04/19/24 |
Low | 45.87 on 04/26/24 | 73.01 on 04/22/24 | 23.54 on 02/23/23 | 14.36 on 04/22/24 | 87.19 on 04/25/24 |
High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 28.56 on 02/17/23 | 15.65 on 04/26/24 | 92.56 on 04/24/24 |
1-Month | |||||
%Chg | -1.94% since 03/26/24 | +2.58% since 03/26/24 | +5.06% since 01/24/23 | +12.78% since 03/26/24 | +1.98% since 03/26/24 |
Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 23.54 on 02/23/23 | 13.86 on 03/27/24 | 85.54 on 04/19/24 |
High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 30.00 on 02/02/23 | 15.65 on 04/26/24 | 99.46 on 04/04/24 |
3-Month | |||||
%Chg | -2.60% since 01/26/24 | +18.41% since 01/26/24 | +19.61% since 11/23/22 | +5.86% since 01/26/24 | +17.83% since 01/26/24 |
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 21.68 on 12/20/22 | 11.24 on 03/01/24 | 75.01 on 01/31/24 |
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 30.00 on 02/02/23 | 15.65 on 04/26/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +11.43% since 10/26/23 | +8.77% since 10/26/23 | -4.49% since 08/24/22 | +89.85% since 10/26/23 | +44.87% since 10/26/23 |
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 16.82 on 10/03/22 | 8.03 on 10/27/23 | 57.20 on 11/01/23 |
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 30.00 on 02/02/23 | 15.65 on 04/26/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,507,260 | 10,155,559 | 1,490,842 | 2,733,814 | 2,360,304 |
Shares Outstanding, K | 139,521 | 132,961 | 55,670 | 179,149 | 26,637 |
Annual Sales | 3,472,190,000 | 19,968,690,000 | 4,245,390,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | 551,430,000 | 523,740,000 | 12,360,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,023,960,000 | 1,274,000,000 | 921,360,000 |
Last Quarter Net Income | -189,760,000 | 145,870,000 | -5,780,000 | 21,000,000 | 58,110,000 |
60-Month Beta | 0.70 | 0.26 | 1.82 | 1.50 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.86 on 02/23/23 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
Latest Earnings Date | 05/14/24 | 05/23/24 | 02/23/23 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/04/24 | N/A | 12/19/22 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.20 | 19.38 | 7.27 | 15.56 | 36.93 |