H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | RCII | CMPR | PTVE |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Rent-A-Center Inc | Cimpress N.V. Ord | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.93 | 76.73 | 26.27 | 83.39 | 13.53 |
| High | 50.05 | 77.50 | 26.87 | 85.44 | 13.75 |
| Low | 48.78 | 76.47 | 24.96 | 82.91 | 12.99 |
| Last | 49.78 | 76.97 | 26.78 | 84.02 | 13.10 |
| Change | +1.02 | +0.62 | -0.03 | +0.62 | -0.49 |
| % Change | +2.09% | +0.81% | -0.11% | +0.74% | -3.61% |
| Volume | 675,641 | 503,469 | 866,300 | 46,322 | 351,937 |
| 20-Day Average Volume | 887,853 | 1,753,468 | 551,030 | 138,033 | 394,500 |
| Previous Close | 48.76 | 76.35 | 26.81 | 83.40 | 13.59 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.28 | 75.73 | 27.74 | 88.40 | 14.63 |
| 20-Day Raw Stochastic | 94.62% | 59.73% | 50.15% | 51.69% | 16.16% |
| 20-Day Relative Strength | 60.71% | 55.43% | 52.27% | 42.90% | 37.73% |
| Weighted Alpha | +51.52 | +14.68 | +6.10 | +63.52 | +51.69 |
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 72% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/30/24 | +3.04% since 04/30/24 | -5.30% since 02/16/23 | -0.92% since 04/30/24 | -14.11% since 04/30/24 |
| Low | 46.46 on 05/01/24 | 73.93 on 05/03/24 | 23.54 on 02/23/23 | 72.84 on 05/02/24 | 12.56 on 05/03/24 |
| High | 50.05 on 05/07/24 | 77.50 on 05/07/24 | 28.56 on 02/17/23 | 86.73 on 05/01/24 | 15.62 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.15% since 04/05/24 | +1.37% since 04/05/24 | +5.06% since 01/24/23 | -13.02% since 04/05/24 | -12.09% since 04/05/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 23.54 on 02/23/23 | 72.84 on 05/02/24 | 12.56 on 05/03/24 |
| High | 50.05 on 05/07/24 | 80.42 on 04/11/24 | 30.00 on 02/02/23 | 99.30 on 04/08/24 | 15.84 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.27% since 02/07/24 | +16.57% since 02/07/24 | +19.61% since 11/23/22 | -0.12% since 02/07/24 | -8.65% since 02/07/24 |
| Low | 44.81 on 02/08/24 | 66.15 on 02/08/24 | 21.68 on 12/20/22 | 72.84 on 05/02/24 | 11.24 on 03/01/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | +20.18% since 11/07/23 | +9.66% since 11/07/23 | -4.49% since 08/24/22 | +35.44% since 11/07/23 | +22.80% since 11/07/23 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 16.82 on 10/03/22 | 61.58 on 11/10/23 | 10.64 on 11/09/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,803,044 | 10,151,571 | 1,490,842 | 2,122,614 | 2,434,635 |
| Shares Outstanding, K | 139,521 | 132,961 | 55,670 | 25,451 | 179,149 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 4,245,390,000 | 3,079,630,000 | 5,510,000,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | 12,360,000 | -185,980,000 | -223,000,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,023,960,000 | 780,590,000 | 1,252,000,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | -5,780,000 | -3,980,000 | 9,000,000 |
| 60-Month Beta | 0.69 | 0.27 | 1.82 | 1.94 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.86 on 02/23/23 | -0.15 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 02/23/23 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 03/04/24 | N/A | 12/19/22 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 18.92 | 7.27 | 25.65 | 13.71 |