H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | RCII | CMPR | PTVE |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Rent-A-Center Inc | Cimpress N.V. Ord | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.28 | 80.69 | 26.27 | 86.76 | 11.95 |
| High | 63.87 | 81.50 | 26.87 | 86.76 | 12.30 |
| Low | 63.07 | 80.43 | 24.96 | 84.73 | 11.71 |
| Last | 63.58 | 80.89 | 26.78 | 85.98 | 12.26 |
| Change | +0.81 | +0.70 | -0.03 | +1.54 | +0.72 |
| % Change | +1.29% | +0.87% | -0.11% | +1.82% | +6.24% |
| Volume | 586,685 | 447,401 | 866,300 | 46,481 | 592,042 |
| 20-Day Average Volume | 1,197,338 | 1,859,704 | 551,030 | 168,603 | 459,948 |
| Previous Close | 62.77 | 80.19 | 26.81 | 84.44 | 11.54 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 80.14 | 27.74 | 89.81 | 11.42 |
| 20-Day Raw Stochastic | 50.00% | 57.23% | 50.15% | 32.31% | 94.52% |
| 20-Day Relative Strength | 58.23% | 46.08% | 52.27% | 47.47% | 58.80% |
| Weighted Alpha | +55.49 | +11.26 | +6.10 | +14.61 | +34.66 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/12/24 | +0.02% since 09/12/24 | -5.30% since 02/16/23 | +7.72% since 09/12/24 | +11.82% since 09/12/24 |
| Low | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 23.54 on 02/23/23 | 80.53 on 09/13/24 | 10.99 on 09/13/24 |
| High | 64.85 on 09/16/24 | 82.49 on 09/13/24 | 28.56 on 02/17/23 | 86.76 on 09/19/24 | 12.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.76% since 08/19/24 | -7.43% since 08/19/24 | +5.06% since 01/24/23 | -1.90% since 08/19/24 | +12.86% since 08/19/24 |
| Low | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 23.54 on 02/23/23 | 78.42 on 09/11/24 | 10.48 on 09/11/24 |
| High | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 30.00 on 02/02/23 | 102.22 on 08/29/24 | 12.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.61% since 06/18/24 | -10.27% since 06/18/24 | +19.61% since 11/23/22 | +3.41% since 06/18/24 | +4.72% since 06/18/24 |
| Low | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.68 on 12/20/22 | 78.42 on 09/11/24 | 8.83 on 08/05/24 |
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 | 13.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | +34.11% since 03/19/24 | +3.80% since 03/19/24 | -4.49% since 08/24/22 | -4.16% since 03/19/24 | -7.79% since 03/19/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 16.82 on 10/03/22 | 72.84 on 05/02/24 | 8.83 on 08/05/24 |
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,758,297 | 10,641,934 | 1,490,842 | 2,149,083 | 2,067,380 |
| Shares Outstanding, K | 139,530 | 132,709 | 55,670 | 25,451 | 179,149 |
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 4,245,390,000 | 3,291,860,000 | 5,510,000,000 |
| Annual Net Income | 595,320,000 | 523,740,000 | 12,360,000 | 173,680,000 | -223,000,000 |
| Last Quarter Sales | 1,062,630,000 | 5,205,400,000 | 1,023,960,000 | 832,610,000 | 1,338,000,000 |
| Last Quarter Net Income | 257,820,000 | 144,990,000 | -5,780,000 | 115,000,000 | 19,000,000 |
| 60-Month Beta | 0.66 | 0.24 | 1.82 | 2.04 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.86 on 02/23/23 | 4.33 on 07/31/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 08/22/24 | 02/23/23 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.375 on 09/05/24 | N/A | 0.340 on 12/19/22 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | 09/05/24 | N/A | 12/19/22 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 19.82 | 7.27 | 12.62 | 11.92 |