H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | RCII | CMPR | MNRO |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Rent-A-Center Inc | Cimpress N.V. Ord | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.28 | 80.69 | 26.27 | 86.76 | 26.68 |
| High | 63.87 | 81.50 | 26.87 | 86.76 | 26.86 |
| Low | 63.07 | 80.50 | 24.96 | 85.70 | 26.15 |
| Last | 63.31 | 80.64 | 26.78 | 84.81 | 26.90 |
| Change | +0.54 | +0.45 | -0.03 | +0.37 | +0.81 |
| % Change | +0.86% | +0.56% | -0.11% | +0.44% | +3.10% |
| Volume | 224,422 | 123,260 | 866,300 | 15,562 | 135,497 |
| 20-Day Average Volume | 1,176,729 | 1,842,241 | 551,030 | 166,735 | 489,164 |
| Previous Close | 62.77 | 80.19 | 26.81 | 84.44 | 26.09 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 80.15 | 27.74 | 89.81 | 26.06 |
| 20-Day Raw Stochastic | 53.35% | 58.16% | 50.15% | 32.61% | 64.81% |
| 20-Day Relative Strength | 58.51% | 46.27% | 52.27% | 47.57% | 53.43% |
| Weighted Alpha | +55.85 | +11.40 | +6.10 | +14.74 | -7.62 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/12/24 | +0.11% since 09/12/24 | -5.30% since 02/16/23 | +7.81% since 09/12/24 | +7.26% since 09/12/24 |
| Low | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 23.54 on 02/23/23 | 80.53 on 09/13/24 | 25.17 on 09/13/24 |
| High | 64.85 on 09/16/24 | 82.49 on 09/13/24 | 28.56 on 02/17/23 | 86.76 on 09/19/24 | 26.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.60% since 08/19/24 | -7.35% since 08/19/24 | +5.06% since 01/24/23 | -1.82% since 08/19/24 | -1.39% since 08/19/24 |
| Low | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 23.54 on 02/23/23 | 78.42 on 09/11/24 | 24.35 on 09/10/24 |
| High | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 30.00 on 02/02/23 | 102.22 on 08/29/24 | 27.72 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.81% since 06/18/24 | -10.19% since 06/18/24 | +19.61% since 11/23/22 | +3.49% since 06/18/24 | +13.25% since 06/18/24 |
| Low | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.68 on 12/20/22 | 78.42 on 09/11/24 | 21.00 on 07/09/24 |
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 | 31.49 on 07/31/24 |
| 6-Month | |||||
| %Chg | +34.33% since 03/19/24 | +3.89% since 03/19/24 | -4.49% since 08/24/22 | -4.08% since 03/19/24 | -9.03% since 03/19/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 16.82 on 10/03/22 | 72.84 on 05/02/24 | 21.00 on 07/09/24 |
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 30.00 on 02/02/23 | 104.92 on 08/01/24 | 32.06 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,758,297 | 10,641,934 | 1,490,842 | 2,149,083 | 780,639 |
| Shares Outstanding, K | 139,530 | 132,709 | 55,670 | 25,451 | 29,921 |
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 4,245,390,000 | 3,291,860,000 | 1,276,790,000 |
| Annual Net Income | 595,320,000 | 523,740,000 | 12,360,000 | 173,680,000 | 37,570,000 |
| Last Quarter Sales | 1,062,630,000 | 5,205,400,000 | 1,023,960,000 | 832,610,000 | 293,180,000 |
| Last Quarter Net Income | 257,820,000 | 144,990,000 | -5,780,000 | 115,000,000 | 5,860,000 |
| 60-Month Beta | 0.66 | 0.24 | 1.82 | 2.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.86 on 02/23/23 | 4.33 on 07/31/24 | 0.22 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 08/22/24 | 02/23/23 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.375 on 09/05/24 | N/A | 0.340 on 12/19/22 | N/A | 0.280 on 08/27/24 |
| Next Ex-Dividends Date | 09/05/24 | N/A | 12/19/22 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 19.82 | 7.27 | 12.62 | 21.05 |