Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 63.20 81.31 26.27 82.19 25.95
High 63.66 81.42 26.87 86.31 26.76
Low 62.58 80.08 24.96 82.05 25.95
Last 62.77 80.19 26.78 84.44 26.09
Change -0.73 +0.33 -0.03 +2.53 +0.20
% Change -1.15% +0.41% -0.11% +3.09% +0.77%
Volume 1,097,616 1,253,918 866,300 180,032 899,799
20-Day Average Volume 1,280,551 1,955,771 551,030 172,647 499,675
Previous Close 63.50 79.86 26.81 81.91 25.89
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 63.52 80.49 27.74 89.85 26.10
20-Day Raw Stochastic 16.73% 30.54% 50.15% 25.29% 51.61%
20-Day Relative Strength 56.08% 44.55% 52.27% 45.20% 51.14%
Weighted Alpha +52.97 +10.16 +6.10 +11.58 -9.75
Today's Opinion 88% Buy 8% Sell 72% Buy 8% Buy 24% Sell
Previous Opinion 88% Buy 8% Sell 72% Buy 8% Buy 24% Sell
Last Month's Opinion 100% Buy 56% Buy 72% Buy 24% Buy 8% Sell
Performance  
5-Days  
%Chg -0.27% since 09/11/24 +2.15% since 09/11/24 -5.30% since 02/16/23 +5.25% since 09/11/24 +5.63% since 09/11/24
Low 62.43 on 09/12/24 78.66 on 09/12/24 23.54 on 02/23/23 79.25 on 09/12/24 24.39 on 09/12/24
High 64.85 on 09/16/24 82.49 on 09/13/24 28.56 on 02/17/23 86.31 on 09/18/24 26.76 on 09/18/24
1-Month  
%Chg -2.61% since 08/16/24 -7.46% since 08/16/24 +5.06% since 01/24/23 -2.94% since 08/16/24 -1.70% since 08/16/24
Low 61.95 on 09/11/24 76.33 on 09/06/24 23.54 on 02/23/23 78.42 on 09/11/24 24.35 on 09/10/24
High 66.85 on 08/21/24 88.97 on 08/21/24 30.00 on 02/02/23 102.22 on 08/29/24 27.72 on 08/26/24
3-Month  
%Chg +18.21% since 06/18/24 -10.91% since 06/18/24 +19.61% since 11/23/22 +1.41% since 06/18/24 +11.35% since 06/18/24
Low 52.29 on 07/10/24 76.33 on 09/06/24 21.68 on 12/20/22 78.42 on 09/11/24 21.00 on 07/09/24
High 68.45 on 08/16/24 92.37 on 07/11/24 30.00 on 02/02/23 104.92 on 08/01/24 31.49 on 07/31/24
6-Month  
%Chg +34.47% since 03/18/24 +4.96% since 03/18/24 -4.49% since 08/24/22 -3.03% since 03/18/24 -11.47% since 03/18/24
Low 45.87 on 04/26/24 71.81 on 04/18/24 16.82 on 10/03/22 72.84 on 05/02/24 21.00 on 07/09/24
High 68.45 on 08/16/24 92.37 on 07/11/24 30.00 on 02/02/23 104.92 on 08/01/24 32.06 on 03/28/24
Key Statistics  
Market Capitalization, $K 8,860,154 10,598,140 1,490,842 2,084,692 774,654
Shares Outstanding, K 139,530 132,709 55,670 25,451 29,921
Annual Sales 3,610,350,000 19,968,690,000 4,245,390,000 3,291,860,000 1,276,790,000
Annual Net Income 595,320,000 523,740,000 12,360,000 173,680,000 37,570,000
Last Quarter Sales 1,062,630,000 5,205,400,000 1,023,960,000 832,610,000 293,180,000
Last Quarter Net Income 257,820,000 144,990,000 -5,780,000 115,000,000 5,860,000
60-Month Beta 0.66 0.24 1.82 2.04 1.10
Per-Share Information  
Most Recent Earnings 1.89 on 08/15/24 1.09 on 08/22/24 0.86 on 02/23/23 4.33 on 07/31/24 0.22 on 07/31/24
Latest Earnings Date 11/05/24 08/22/24 02/23/23 10/23/24 10/23/24
Most Recent Dividend 0.375 on 09/05/24 N/A 0.340 on 12/19/22 N/A 0.280 on 08/27/24
Next Ex-Dividends Date 09/05/24 N/A 12/19/22 N/A 08/27/24
Ratios  
Price/Earnings ttm 14.29 19.99 7.27 12.69 20.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar