Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 50.76 88.25 11.77 6.90 87.14
High 51.24 88.63 11.85 7.36 87.14
Low 50.21 86.90 11.61 6.90 84.35
Last 50.71 88.16 11.69 7.32 85.10
Change -0.29 +0.27 -0.06 +0.38 -2.14
% Change -0.57% +0.31% -0.51% +5.48% -2.45%
Volume 778,000 867,000 410,300 1,816,300 116,900
20-Day Average Volume 1,011,180 1,815,385 290,055 2,072,525 151,115
Previous Close 51.00 87.89 11.75 6.94 87.24
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.08 85.38 12.35 6.92 84.76
20-Day Raw Stochastic 42.39% 89.01% 8.82% 64.71% 48.20%
20-Day Relative Strength 52.33% 64.44% 31.91% 54.96% 48.40%
Weighted Alpha +47.53 +49.51 +26.98 -9.44 +45.44
Today's Opinion 80% Buy 100% Buy 40% Sell 32% Sell 16% Buy
Previous Opinion 80% Buy 100% Buy 40% Sell 80% Sell 16% Buy
Last Month's Opinion 100% Buy 88% Buy 24% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg -1.25% since 06/06/24 +0.78% since 06/06/24 -2.09% since 06/06/24 +7.33% since 06/06/24 -3.31% since 06/06/24
Low 48.78 on 06/10/24 86.90 on 06/13/24 11.51 on 06/10/24 6.62 on 06/10/24 84.35 on 06/13/24
High 51.24 on 06/13/24 89.40 on 06/10/24 12.04 on 06/12/24 7.36 on 06/13/24 88.82 on 06/12/24
1-Month  
%Chg -3.78% since 05/13/24 +12.35% since 05/13/24 -12.43% since 05/13/24 -6.87% since 05/13/24 -0.60% since 05/13/24
Low 48.23 on 05/28/24 77.00 on 05/14/24 11.51 on 06/10/24 6.55 on 05/29/24 79.61 on 05/29/24
High 54.08 on 05/21/24 89.40 on 06/10/24 13.68 on 05/15/24 8.08 on 05/14/24 91.00 on 05/17/24
3-Month  
%Chg +6.33% since 03/13/24 +19.12% since 03/13/24 -11.97% since 03/13/24 -2.01% since 03/13/24 -5.04% since 03/13/24
Low 45.87 on 04/26/24 71.81 on 04/18/24 11.51 on 06/10/24 6.37 on 04/17/24 72.84 on 05/02/24
High 54.21 on 05/10/24 89.40 on 06/10/24 15.84 on 04/29/24 8.08 on 05/14/24 99.46 on 04/04/24
6-Month  
%Chg +8.49% since 12/13/23 +31.29% since 12/13/23 -7.15% since 12/13/23 -8.84% since 12/13/23 +7.52% since 12/13/23
Low 42.28 on 02/07/24 64.06 on 02/05/24 11.24 on 03/01/24 6.37 on 04/17/24 67.76 on 01/22/24
High 54.21 on 05/10/24 89.40 on 06/10/24 15.84 on 04/29/24 9.45 on 02/15/24 100.01 on 03/01/24
Key Statistics  
Market Capitalization, $K 7,116,030 11,663,792 2,105,001 2,217,393 2,220,345
Shares Outstanding, K 139,530 132,709 179,149 319,509 25,451
Annual Sales 3,472,190,000 19,968,690,000 5,510,000,000 927,070,000 3,079,630,000
Annual Net Income 551,430,000 523,740,000 -223,000,000 80,130,000 -185,980,000
Last Quarter Sales 2,184,830,000 4,918,520,000 1,252,000,000 239,180,000 780,590,000
Last Quarter Net Income 690,740,000 111,020,000 9,000,000 16,640,000 -3,980,000
60-Month Beta 0.69 0.24 1.35 1.67 1.97
Per-Share Information  
Most Recent Earnings 4.94 on 05/09/24 0.85 on 05/23/24 0.14 on 05/02/24 0.08 on 05/01/24 -0.15 on 05/01/24
Latest Earnings Date 05/09/24 05/23/24 08/07/24 08/01/24 07/24/24
Most Recent Dividend 0.320 on 06/05/24 N/A 0.100 on 05/31/24 N/A N/A
Next Ex-Dividends Date 06/05/24 N/A 05/31/24 N/A N/A
Ratios  
Price/Earnings ttm 10.67 22.62 11.86 28.29 26.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar