H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | PTVE | CMPR | MCW |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 48.93 | 76.73 | 13.53 | 83.39 | 7.68 |
| High | 50.03 | 77.50 | 13.75 | 85.44 | 7.97 |
| Low | 48.78 | 76.47 | 13.09 | 82.91 | 7.64 |
| Last | 49.97 | 76.93 | 13.15 | 84.45 | 7.91 |
| Change | +1.21 | +0.58 | -0.44 | +1.05 | +0.27 |
| % Change | +2.48% | +0.76% | -3.24% | +1.26% | +3.53% |
| Volume | 384,730 | 371,615 | 241,932 | 30,315 | 442,760 |
| 20-Day Average Volume | 876,235 | 1,747,221 | 388,881 | 137,225 | 1,911,575 |
| Previous Close | 48.76 | 76.35 | 13.59 | 83.40 | 7.64 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.29 | 75.73 | 14.64 | 88.41 | 6.91 |
| 20-Day Raw Stochastic | 100.00% | 59.09% | 19.21% | 52.60% | 99.68% |
| 20-Day Relative Strength | 61.01% | 55.31% | 38.40% | 43.28% | 62.14% |
| Weighted Alpha | +51.87 | +14.57 | +53.32 | +64.07 | -2.27 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/30/24 | +2.97% since 04/30/24 | -13.45% since 04/30/24 | -0.68% since 04/30/24 | +18.76% since 04/30/24 |
| Low | 46.46 on 05/01/24 | 73.93 on 05/03/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 | 6.42 on 05/02/24 |
| High | 49.91 on 05/07/24 | 77.50 on 05/07/24 | 15.62 on 05/02/24 | 86.73 on 05/01/24 | 7.95 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.33% since 04/05/24 | +1.30% since 04/05/24 | -11.42% since 04/05/24 | -12.81% since 04/05/24 | +15.31% since 04/05/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 49.91 on 05/07/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 99.30 on 04/08/24 | 7.95 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.45% since 02/07/24 | +16.49% since 02/07/24 | -7.96% since 02/07/24 | +0.12% since 02/07/24 | -9.82% since 02/07/24 |
| Low | 44.81 on 02/08/24 | 66.15 on 02/08/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +20.38% since 11/07/23 | +9.58% since 11/07/23 | +23.73% since 11/07/23 | +35.76% since 11/07/23 | +26.11% since 11/07/23 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 10.64 on 11/09/23 | 61.58 on 11/10/23 | 6.22 on 11/08/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,803,044 | 10,151,571 | 2,434,635 | 2,122,614 | 2,428,259 |
| Shares Outstanding, K | 139,521 | 132,961 | 179,149 | 25,451 | 317,835 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,252,000,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 9,000,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | 0.69 | 0.27 | 1.43 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 18.92 | 13.71 | 25.65 | 30.50 |