H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MNRO | WTW | BV |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.45 | 76.17 | 28.30 | 255.81 | 11.24 |
| High | 47.24 | 76.92 | 28.88 | 255.81 | 11.34 |
| Low | 45.87 | 76.17 | 27.77 | 248.12 | 11.12 |
| Last | 46.50 | 76.65 | 27.79 | 250.95 | 11.28 |
| Change | -0.14 | +0.27 | -0.29 | -5.97 | +0.09 |
| % Change | -0.30% | +0.35% | -1.03% | -2.32% | +0.80% |
| Volume | 1,384,500 | 1,101,600 | 413,600 | 770,600 | 718,100 |
| 20-Day Average Volume | 879,670 | 1,790,360 | 345,660 | 480,360 | 896,465 |
| Previous Close | 46.64 | 76.38 | 28.08 | 256.92 | 11.19 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 75.81 | 29.99 | 263.42 | 11.49 |
| 20-Day Raw Stochastic | 19.70% | 56.25% | 0.49% | 19.97% | 35.54% |
| 20-Day Relative Strength | 46.15% | 55.27% | 37.71% | 33.97% | 55.90% |
| Weighted Alpha | +33.63 | +8.55 | -39.04 | +9.25 | +101.49 |
| Today's Opinion | 8% Buy | 96% Buy | 56% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 56% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/19/24 | +3.95% since 04/19/24 | -6.05% since 04/19/24 | -5.13% since 04/19/24 | +1.99% since 04/19/24 |
| Low | 45.87 on 04/26/24 | 73.01 on 04/22/24 | 27.77 on 04/26/24 | 245.04 on 04/25/24 | 11.01 on 04/25/24 |
| High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 11.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.94% since 03/26/24 | +2.58% since 03/26/24 | -9.63% since 03/26/24 | -8.46% since 03/26/24 | +0.09% since 03/26/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 27.77 on 04/26/24 | 245.04 on 04/25/24 | 10.69 on 04/17/24 |
| High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 12.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.60% since 01/26/24 | +18.41% since 01/26/24 | -11.72% since 01/26/24 | +0.59% since 01/26/24 | +26.74% since 01/26/24 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.77 on 04/26/24 | 242.54 on 02/01/24 | 8.12 on 02/13/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | +11.43% since 10/26/23 | +8.77% since 10/26/23 | +7.96% since 10/26/23 | +9.55% since 10/26/23 | +62.30% since 10/26/23 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 24.00 on 11/01/23 | 225.93 on 10/27/23 | 6.58 on 11/01/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,507,260 | 10,155,559 | 839,648 | 26,272,128 | 1,056,336 |
| Shares Outstanding, K | 139,521 | 132,961 | 29,902 | 102,258 | 94,400 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 | 2,816,000,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 | -7,700,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 | 626,700,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 | -16,400,000 |
| 60-Month Beta | 0.70 | 0.26 | 1.11 | 0.73 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 3.29 on 04/25/24 | 0.02 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/16/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/07/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 19.38 | 25.13 | 18.15 | 28.33 |