H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MCW | PTVE | RCII |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Mister Car Wash Inc | Pactiv Evergreen Inc | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.67 | 76.20 | 6.87 | 14.98 | 26.27 |
| High | 47.92 | 77.14 | 6.92 | 15.33 | 26.87 |
| Low | 46.58 | 75.66 | 6.72 | 14.91 | 24.96 |
| Last | 46.64 | 76.38 | 6.86 | 15.26 | 26.78 |
| Change | -1.29 | +0.60 | -0.09 | +0.01 | -0.03 |
| % Change | -2.69% | +0.79% | -1.29% | +0.07% | -0.11% |
| Volume | 1,321,400 | 1,968,200 | 1,157,500 | 293,400 | 866,300 |
| 20-Day Average Volume | 863,025 | 1,784,730 | 1,505,135 | 339,600 | 551,030 |
| Previous Close | 47.93 | 75.78 | 6.95 | 15.25 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 75.76 | 6.95 | 14.67 | 27.74 |
| 20-Day Raw Stochastic | 20.64% | 53.11% | 33.11% | 82.76% | 50.15% |
| 20-Day Relative Strength | 46.77% | 54.65% | 42.50% | 61.02% | 52.27% |
| Weighted Alpha | +34.19 | +8.03 | -18.60 | +84.72 | +6.10 |
| Today's Opinion | 8% Buy | 96% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/18/24 | +5.25% since 04/18/24 | +2.85% since 04/18/24 | +7.92% since 04/18/24 | -5.30% since 02/16/23 |
| Low | 46.43 on 04/19/24 | 72.38 on 04/19/24 | 6.63 on 04/22/24 | 14.07 on 04/19/24 | 23.54 on 02/23/23 |
| High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 7.07 on 04/24/24 | 15.33 on 04/25/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -2.28% since 03/25/24 | +1.94% since 03/25/24 | -7.30% since 03/25/24 | +9.55% since 03/25/24 | +5.06% since 01/24/23 |
| Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 6.37 on 04/17/24 | 13.71 on 03/26/24 | 23.54 on 02/23/23 |
| High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 7.86 on 03/27/24 | 15.51 on 04/09/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -1.79% since 01/25/24 | +17.80% since 01/25/24 | -23.78% since 01/25/24 | +3.32% since 01/25/24 | +19.61% since 11/23/22 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 | 21.68 on 12/20/22 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +10.89% since 10/25/23 | +9.30% since 10/25/23 | +31.67% since 10/25/23 | +94.39% since 10/25/23 | -4.49% since 08/24/22 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 4.80 on 11/01/23 | 7.85 on 10/26/23 | 16.82 on 10/03/22 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,507,260 | 10,155,559 | 2,180,348 | 2,733,814 | 1,490,842 |
| Shares Outstanding, K | 139,521 | 132,961 | 317,835 | 179,149 | 55,670 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 927,070,000 | 5,510,000,000 | 4,245,390,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | 80,130,000 | -223,000,000 | 12,360,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 230,140,000 | 1,274,000,000 | 1,023,960,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 12,380,000 | 21,000,000 | -5,780,000 |
| 60-Month Beta | 0.70 | 0.26 | 1.65 | 1.50 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.07 on 02/21/24 | 0.33 on 02/29/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/01/24 | 05/02/24 | 02/23/23 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | N/A | 0.100 on 03/14/24 | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | 03/04/24 | N/A | N/A | 03/14/24 | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 19.38 | 28.96 | 15.56 | 7.27 |