H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | CMPR | MNRO | BV |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | Monro Muffler Brak | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 48.93 | 76.73 | 83.39 | 26.35 | 12.45 |
| High | 50.05 | 77.50 | 85.44 | 26.53 | 12.84 |
| Low | 48.78 | 76.47 | 82.91 | 26.05 | 12.45 |
| Last | 49.31 | 77.04 | 84.24 | 26.25 | 12.52 |
| Change | +0.55 | +0.69 | +0.84 | +0.10 | +0.13 |
| % Change | +1.13% | +0.90% | +1.01% | +0.38% | +1.05% |
| Volume | 1,603,500 | 1,225,500 | 109,500 | 276,600 | 922,600 |
| 20-Day Average Volume | 938,620 | 1,790,695 | 141,345 | 348,175 | 953,830 |
| Previous Close | 48.76 | 76.35 | 83.40 | 26.15 | 12.39 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 75.73 | 88.39 | 28.67 | 11.51 |
| 20-Day Raw Stochastic | 82.30% | 60.78% | 50.60% | 5.66% | 82.43% |
| 20-Day Relative Strength | 58.83% | 55.64% | 42.43% | 33.68% | 65.52% |
| Weighted Alpha | +49.39 | +14.87 | +62.87 | -43.04 | +107.71 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 24% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/30/24 | +3.16% since 04/30/24 | -1.21% since 04/30/24 | -3.67% since 04/30/24 | +11.29% since 04/30/24 |
| Low | 46.46 on 05/01/24 | 73.93 on 05/03/24 | 72.84 on 05/02/24 | 25.98 on 05/06/24 | 11.23 on 05/01/24 |
| High | 50.05 on 05/07/24 | 77.50 on 05/07/24 | 86.73 on 05/01/24 | 27.98 on 05/03/24 | 12.91 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.05% since 04/05/24 | +1.49% since 04/05/24 | -13.27% since 04/05/24 | -14.77% since 04/05/24 | +2.88% since 04/05/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 72.84 on 05/02/24 | 25.98 on 05/06/24 | 10.69 on 04/17/24 |
| High | 50.05 on 05/07/24 | 80.42 on 04/11/24 | 99.30 on 04/08/24 | 31.53 on 04/09/24 | 12.91 on 05/02/24 |
| 3-Month | |||||
| %Chg | +6.16% since 02/07/24 | +16.71% since 02/07/24 | -0.41% since 02/07/24 | -18.10% since 02/07/24 | +49.23% since 02/07/24 |
| Low | 44.81 on 02/08/24 | 66.15 on 02/08/24 | 72.84 on 05/02/24 | 25.98 on 05/06/24 | 8.12 on 02/13/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
| 6-Month | |||||
| %Chg | +18.93% since 11/07/23 | +9.79% since 11/07/23 | +35.04% since 11/07/23 | -2.74% since 11/07/23 | +76.59% since 11/07/23 |
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 61.58 on 11/10/23 | 25.98 on 05/06/24 | 6.86 on 11/10/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,803,044 | 10,151,571 | 2,122,614 | 781,937 | 1,170,855 |
| Shares Outstanding, K | 139,521 | 132,961 | 25,451 | 29,902 | 94,500 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 3,079,630,000 | 1,325,380,000 | 2,816,000,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | -185,980,000 | 39,050,000 | -7,700,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 780,590,000 | 317,650,000 | 672,900,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | -3,980,000 | 12,170,000 | 33,700,000 |
| 60-Month Beta | 0.69 | 0.27 | 1.94 | 1.14 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | -0.15 on 05/01/24 | 0.39 on 01/24/24 | 0.11 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/01/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | N/A | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/04/24 | N/A | N/A | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 18.92 | 25.65 | 22.68 | 21.83 |