Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | PLD | AMT | WELL | PSA |
| Company | Healthcare Realty Trust Inc. | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.01 | 106.38 | 182.28 | 96.50 | 267.67 |
| High | 15.29 | 106.62 | 182.70 | 96.68 | 268.73 |
| Low | 14.87 | 104.20 | 177.74 | 95.86 | 264.96 |
| Last | 14.97 | 104.59 | 178.70 | 96.67 | 267.33 |
| Change | +0.09 | -1.30 | -3.04 | +0.86 | +1.57 |
| % Change | +0.60% | -1.23% | -1.67% | +0.90% | +0.59% |
| Volume | 5,303,089 | 1,885,231 | 1,190,033 | 579,224 | 313,221 |
| 20-Day Average Volume | 3,783,359 | 4,755,388 | 2,849,844 | 2,371,926 | 699,609 |
| Previous Close | 14.88 | 105.89 | 181.74 | 95.81 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 108.73 | 176.26 | 92.60 | 265.43 |
| 20-Day Raw Stochastic | 75.99% | 12.61% | 36.97% | 83.33% | 28.77% |
| 20-Day Relative Strength | 60.17% | 32.18% | 45.01% | 62.92% | 46.33% |
| Weighted Alpha | -22.16 | -20.86 | -11.28 | +23.29 | -9.29 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/29/24 | -0.63% since 04/29/24 | +2.17% since 04/29/24 | +0.72% since 04/29/24 | +1.60% since 04/29/24 |
| Low | 14.07 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 15.28 on 05/06/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.35% since 04/05/24 | -16.35% since 04/05/24 | -5.98% since 04/05/24 | +5.13% since 04/05/24 | -5.46% since 04/05/24 |
| Low | 13.64 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 15.28 on 05/06/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.53% since 02/06/24 | -20.04% since 02/06/24 | -6.72% since 02/06/24 | +11.49% since 02/06/24 | -4.13% since 02/06/24 |
| Low | 12.77 on 03/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 15.95 on 02/07/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -1.72% since 11/06/23 | -0.55% since 11/06/23 | -4.24% since 11/06/23 | +9.45% since 11/06/23 | +7.66% since 11/06/23 |
| Low | 12.77 on 03/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 17.98 on 01/12/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,671,973 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
| Shares Outstanding, K | 381,181 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 1,343,770,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -278,260,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 330,440,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -40,530,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.78 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/16/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.310 on 02/23/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 18.44 | 17.75 | 25.35 | 15.67 |