Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HR | AMT | CCI | PSA | PLD |
Company | Healthcare Realty Trust Inc. | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.30 | 239.05 | 118.99 | 359.95 | 129.48 |
High | 18.30 | 239.05 | 118.99 | 366.29 | 129.48 |
Low | 18.30 | 239.05 | 118.99 | 358.88 | 129.48 |
Last | 18.30 | 239.05 | 118.99 | 360.72 | 129.48 |
Change | +0.27 | +3.10 | +1.21 | +3.15 | +2.46 |
% Change | +1.50% | +1.31% | +1.03% | +0.88% | +1.94% |
Volume | 128 | 56,281 | 2,716 | 552,700 | 680 |
20-Day Average Volume | 3,787,956 | 1,811,619 | 2,030,991 | 664,050 | 3,018,729 |
Previous Close | 18.03 | 235.95 | 117.78 | 357.57 | 127.02 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.03 | 232.74 | 115.74 | 347.62 | 128.61 |
20-Day Raw Stochastic | 62.00% | 82.04% | 84.46% | 87.39% | 61.85% |
20-Day Relative Strength | 57.00% | 62.93% | 64.94% | 71.14% | 56.99% |
Weighted Alpha | +23.58 | +45.71 | +30.79 | +45.00 | +15.55 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.56% since 09/12/24 | +0.81% since 09/12/24 | -0.07% since 09/12/24 | +0.37% since 09/11/24 | -0.62% since 09/12/24 |
Low | 17.94 on 09/17/24 | 235.35 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 | 126.68 on 09/18/24 |
High | 18.90 on 09/16/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.39 on 09/13/24 |
1-Month | |||||
%Chg | +4.81% since 08/19/24 | +8.83% since 08/19/24 | +8.67% since 08/19/24 | +12.93% since 08/16/24 | +3.83% since 08/19/24 |
Low | 17.28 on 08/21/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 | 122.79 on 08/20/24 |
High | 18.90 on 09/16/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | +12.82% since 06/18/24 | +24.00% since 06/18/24 | +24.81% since 06/18/24 | +23.77% since 06/18/24 | +17.66% since 06/18/24 |
Low | 15.95 on 06/21/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
High | 18.90 on 09/16/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | +38.95% since 03/19/24 | +21.57% since 03/19/24 | +13.80% since 03/19/24 | +29.95% since 03/18/24 | +1.27% since 03/19/24 |
Low | 12.91 on 03/20/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
High | 18.90 on 09/16/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,825,149 | 110,182,752 | 51,178,120 | 63,387,524 | 117,600,704 |
Shares Outstanding, K | 378,544 | 466,975 | 434,523 | 175,725 | 925,844 |
Annual Sales | 1,343,770,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | -278,260,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 316,320,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
Last Quarter Net Income | -143,780,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
60-Month Beta | 0.91 | 0.83 | 0.85 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 08/02/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 11/01/24 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 0.310 on 08/12/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 08/12/24 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.74 | 22.91 | 17.25 | 21.30 | 24.88 |