Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | AMT | CCI | PSA | PLD |
| Company | Healthcare Realty Trust Inc. | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.01 | 182.28 | 97.85 | 267.67 | 106.38 |
| High | 15.29 | 182.70 | 98.00 | 268.73 | 106.62 |
| Low | 14.99 | 178.90 | 95.80 | 264.96 | 104.40 |
| Last | 15.07 | 178.32 | 95.65 | 266.19 | 104.29 |
| Change | +0.19 | -3.42 | -1.74 | +0.43 | -1.60 |
| % Change | +1.28% | -1.88% | -1.79% | +0.16% | -1.51% |
| Volume | 1,975,035 | 461,318 | 387,008 | 135,399 | 748,994 |
| 20-Day Average Volume | 3,622,207 | 2,814,140 | 3,323,717 | 690,708 | 4,704,171 |
| Previous Close | 14.88 | 181.74 | 97.39 | 265.76 | 105.89 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 176.32 | 95.71 | 265.47 | 108.75 |
| 20-Day Raw Stochastic | 92.99% | 41.94% | 41.78% | 31.21% | 14.69% |
| 20-Day Relative Strength | 63.07% | 46.14% | 43.39% | 47.18% | 32.73% |
| Weighted Alpha | -20.17 | -10.51 | -17.19 | -8.86 | -20.30 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 04/29/24 | +2.81% since 04/29/24 | +1.21% since 04/29/24 | +1.95% since 04/29/24 | -0.12% since 04/29/24 |
| Low | 14.07 on 04/30/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 15.28 on 05/06/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 269.79 on 05/03/24 | 108.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.34% since 04/05/24 | -5.40% since 04/05/24 | -4.28% since 04/05/24 | -5.14% since 04/05/24 | -15.92% since 04/05/24 |
| Low | 13.64 on 04/17/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 15.28 on 05/06/24 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 | 126.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.80% since 02/06/24 | -6.14% since 02/06/24 | -10.39% since 02/06/24 | -3.80% since 02/06/24 | -19.63% since 02/06/24 |
| Low | 12.77 on 03/15/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 15.95 on 02/07/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +0.10% since 11/06/23 | -3.64% since 11/06/23 | -0.68% since 11/06/23 | +8.03% since 11/06/23 | -0.04% since 11/06/23 |
| Low | 12.77 on 03/15/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 | 101.11 on 05/02/24 |
| High | 17.98 on 01/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,671,973 | 84,754,808 | 42,318,196 | 46,691,640 | 98,037,616 |
| Shares Outstanding, K | 381,181 | 466,352 | 434,523 | 175,691 | 925,844 |
| Annual Sales | 1,343,770,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | -278,260,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 330,440,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | -40,530,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 0.78 | 0.71 | 0.76 | 0.57 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/16/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.310 on 02/23/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 17.75 | 13.10 | 15.67 | 18.44 |