Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Realty Trust Inc (HR)

Healthcare Realty Trust Inc (HR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.10 212.21 134.10 89.42 212.96
High 32.45 213.43 134.74 89.71 213.65
Low 32.04 210.20 133.45 88.91 211.67
Last 32.41 213.37 134.68 89.10 213.21
Change +0.31 +1.57 +1.01 -0.02 +0.26
% Change +0.97% +0.74% +0.76% -0.02% +0.12%
Volume 1,150,846 1,546,620 1,736,707 2,520,185 1,159,452
20-Day Average Volume 783,012 1,853,526 2,035,130 3,602,360 1,077,158
Previous Close 32.10 211.80 133.67 89.12 212.95
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.34 214.31 136.32 88.36 223.15
20-Day Raw Stochastic 18.35% 36.96% 33.97% 52.09% 12.30%
20-Day Relative Strength 40.41% 46.38% 46.31% 55.83% 27.64%
Weighted Alpha +7.90 +25.20 +16.90 +34.50 -4.70
Today's Opinion 8% Sell 8% Buy 8% Buy 96% Buy 72% Sell
Previous Opinion Hold 8% Sell 8% Sell 96% Buy 72% Sell
Last Month's Opinion 100% Buy 72% Buy 56% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +0.40% since 11/08/19 +3.64% since 11/08/19 +2.96% since 11/08/19 +2.15% since 11/08/19 +0.88% since 11/08/19
Low 31.73 on 11/13/19 205.58 on 11/11/19 130.28 on 11/12/19 86.57 on 11/12/19 208.67 on 11/12/19
High 32.45 on 11/15/19 213.43 on 11/15/19 134.74 on 11/15/19 89.71 on 11/15/19 213.65 on 11/15/19
1-Month  
%Chg -3.29% since 10/15/19 -4.83% since 10/15/19 +0.02% since 10/15/19 -0.19% since 10/15/19 -12.22% since 10/15/19
Low 31.73 on 11/13/19 202.91 on 11/05/19 129.86 on 11/05/19 85.08 on 11/05/19 208.67 on 11/12/19
High 34.89 on 11/01/19 231.21 on 10/22/19 144.99 on 10/18/19 92.49 on 10/24/19 245.59 on 10/22/19
3-Month  
%Chg -1.85% since 08/15/19 -4.83% since 08/15/19 -5.43% since 08/15/19 +9.52% since 08/15/19 -17.98% since 08/15/19
Low 31.73 on 11/13/19 202.91 on 11/05/19 129.86 on 11/05/19 80.98 on 08/16/19 208.67 on 11/12/19
High 34.89 on 11/01/19 242.00 on 09/05/19 149.47 on 09/04/19 92.49 on 10/24/19 266.76 on 09/03/19
6-Month  
%Chg +2.60% since 05/15/19 +6.43% since 05/15/19 +5.85% since 05/15/19 +17.01% since 05/15/19 -6.67% since 05/15/19
Low 30.71 on 06/26/19 197.39 on 05/20/19 122.60 on 05/20/19 72.50 on 05/31/19 208.67 on 11/12/19
High 34.89 on 11/01/19 242.00 on 09/05/19 149.47 on 09/04/19 92.49 on 10/24/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 4,292,925 93,814,696 55,575,708 56,301,028 37,198,104
Shares Outstanding, K 133,736 442,940 415,768 631,744 174,680
Annual Sales 450,390,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 69,770,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 119,800,000 1,953,600,000 1,514,000,000 942,180,000 729,340,000
Last Quarter Net Income 2,600,000 498,600,000 272,000,000 452,150,000 397,940,000
60-Month Beta 0.29 0.43 0.28 0.99 0.07
Per-Share Information  
Most Recent Earnings 0.40 on 11/04/19 1.93 on 10/31/19 1.49 on 10/16/19 0.97 on 10/15/19 2.73 on 10/29/19
Latest Earnings Date 11/04/19 10/31/19 10/16/19 10/15/19 10/29/19
Most Recent Dividend 0.300 on 11/13/19 0.950 on 09/26/19 1.125 on 09/12/19 0.530 on 09/19/19 2.000 on 09/11/19
Next Ex-Dividends Date 11/13/19 09/26/19 12/12/19 09/19/19 12/12/19
Ratios  
Price/Earnings ttm 20.11 25.49 22.25 26.89 19.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar