Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Healthcare Realty Trust Inc (HR)

Healthcare Realty Trust Inc (HR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.46 228.54 151.55 85.93 184.02
High 30.65 242.60 156.88 87.66 186.56
Low 30.24 227.41 149.95 85.93 183.00
Last 30.47 242.43 156.20 87.55 186.47
Change +0.08 +14.27 +5.37 +1.15 +3.70
% Change +0.26% +6.25% +3.56% +1.33% +2.02%
Volume 552,200 2,812,600 1,874,200 1,276,100 622,000
20-Day Average Volume 1,147,065 2,030,415 2,041,040 3,030,455 1,056,150
Previous Close 30.39 228.16 150.83 86.40 182.77
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.51 235.88 155.89 87.17 183.40
20-Day Raw Stochastic 76.30% 58.18% 46.84% 52.84% 55.62%
20-Day Relative Strength 51.95% 53.28% 51.29% 52.22% 48.46%
Weighted Alpha -14.00 +17.10 +19.90 -1.60 -25.40
Today's Opinion 40% Sell 80% Buy 80% Buy 40% Buy 88% Sell
Previous Opinion 40% Sell 16% Buy 32% Buy 8% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 16% Sell 100% Sell
Performance  
5-Days  
%Chg +5.25% since 05/15/20 +5.60% since 05/15/20 +4.04% since 05/15/20 +5.13% since 05/15/20 +5.97% since 05/15/20
Low 30.09 on 05/18/20 227.12 on 05/21/20 148.38 on 05/21/20 84.53 on 05/19/20 179.68 on 05/18/20
High 31.55 on 05/19/20 242.60 on 05/22/20 157.45 on 05/18/20 87.74 on 05/18/20 186.56 on 05/22/20
1-Month  
%Chg +5.69% since 04/22/20 -4.17% since 04/22/20 -4.27% since 04/22/20 -0.36% since 04/22/20 -3.39% since 04/22/20
Low 27.01 on 05/14/20 223.83 on 05/15/20 147.56 on 05/15/20 80.12 on 05/14/20 172.11 on 05/14/20
High 31.55 on 05/19/20 255.80 on 04/28/20 166.00 on 04/28/20 94.18 on 04/28/20 197.93 on 04/28/20
3-Month  
%Chg -19.16% since 02/21/20 -1.85% since 02/21/20 -7.06% since 02/21/20 -11.77% since 02/21/20 -17.41% since 02/21/20
Low 24.10 on 03/23/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 155.37 on 03/23/20
High 37.97 on 03/06/20 260.43 on 04/09/20 168.49 on 02/24/20 98.64 on 02/24/20 230.04 on 03/06/20
6-Month  
%Chg -4.21% since 11/22/19 +15.38% since 11/22/19 +18.05% since 11/22/19 -3.32% since 11/22/19 -10.79% since 11/22/19
Low 24.10 on 03/23/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 155.37 on 03/23/20
High 37.97 on 03/06/20 260.43 on 04/09/20 168.75 on 02/21/20 99.79 on 02/21/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 4,111,378 107,470,672 65,096,508 64,662,852 32,593,466
Shares Outstanding, K 134,932 443,306 416,751 738,582 174,792
Annual Sales 470,300,000 7,580,300,000 5,763,000,000 3,330,620,000 2,846,820,000
Annual Net Income 39,190,000 1,887,800,000 860,000,000 1,572,960,000 1,520,530,000
Last Quarter Sales 124,810,000 1,993,100,000 1,421,000,000 978,240,000 716,080,000
Last Quarter Net Income 4,320,000 415,000,000 185,000,000 491,050,000 366,160,000
60-Month Beta 0.56 0.44 0.34 0.97 0.10
Per-Share Information  
Most Recent Earnings 0.41 on 05/06/20 2.12 on 04/29/20 1.42 on 04/29/20 0.83 on 04/21/20 2.58 on 04/30/20
Latest Earnings Date 05/06/20 04/29/20 07/15/20 07/20/20 04/30/20
Most Recent Dividend 0.300 on 05/14/20 1.080 on 04/13/20 1.200 on 03/12/20 0.580 on 03/13/20 2.000 on 03/13/20
Next Ex-Dividends Date 05/14/20 06/18/20 06/11/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 18.76 28.24 25.87 25.34 16.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar