Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | AMT | CCI | PLD | DLR |
| Company | Healthcare Realty Trust Inc. | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.37 | 182.64 | 97.82 | 106.50 | 141.50 |
| High | 15.43 | 187.70 | 100.39 | 107.30 | 144.07 |
| Low | 15.16 | 181.96 | 97.65 | 106.04 | 141.04 |
| Last | 15.28 | 187.24 | 100.02 | 107.17 | 143.11 |
| Change | -0.03 | +5.91 | +2.71 | +1.29 | +2.86 |
| % Change | -0.20% | +3.26% | +2.78% | +1.22% | +2.04% |
| Volume | 762,725 | 936,579 | 1,155,828 | 1,799,588 | 3,687,213 |
| 20-Day Average Volume | 4,194,613 | 2,694,868 | 3,366,976 | 4,704,949 | 2,122,186 |
| Previous Close | 15.31 | 181.33 | 97.31 | 105.88 | 140.25 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 176.07 | 95.52 | 106.42 | 140.23 |
| 20-Day Raw Stochastic | 73.83% | 96.58% | 96.33% | 30.42% | 48.72% |
| 20-Day Relative Strength | 62.19% | 54.37% | 52.28% | 38.87% | 52.89% |
| Weighted Alpha | -19.78 | -5.53 | -12.86 | -18.06 | +40.39 |
| Today's Opinion | 8% Sell | 64% Sell | 64% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | 56% Sell | 32% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 05/02/24 | +4.16% since 05/02/24 | +3.80% since 05/02/24 | +2.36% since 05/02/24 | +2.55% since 05/02/24 |
| Low | 14.60 on 05/03/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 140.17 on 05/08/24 |
| High | 15.78 on 05/07/24 | 187.70 on 05/09/24 | 100.39 on 05/09/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.32% since 04/09/24 | -2.96% since 04/09/24 | -1.86% since 04/09/24 | -15.25% since 04/09/24 | -1.47% since 04/09/24 |
| Low | 13.64 on 04/17/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 15.78 on 05/07/24 | 187.70 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -1.87% since 02/09/24 | -3.77% since 02/09/24 | -7.66% since 02/09/24 | -19.23% since 02/09/24 | -2.35% since 02/09/24 |
| Low | 12.77 on 03/15/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
| High | 15.87 on 02/12/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +6.73% since 11/09/23 | +2.90% since 11/09/23 | +4.69% since 11/09/23 | +3.60% since 11/09/23 | +12.63% since 11/09/23 |
| Low | 12.77 on 03/15/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
| High | 17.98 on 01/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,835,881 | 84,563,608 | 42,283,436 | 98,028,360 | 43,817,884 |
| Shares Outstanding, K | 381,181 | 466,352 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 1,343,770,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | -278,260,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 330,440,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
| Last Quarter Net Income | -40,530,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
| 60-Month Beta | 0.78 | 0.71 | 0.76 | 1.05 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/07/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.310 on 05/10/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 17.91 | 13.06 | 19.01 | 21.91 |