Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HQY | TDOC | ICLR | AVTR | NVCR |
Company | Healthequity | Teladoc Health Inc | Icon Plc | Avantor Inc | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 78.64 | 12.68 | 302.85 | 23.91 | 12.15 |
High | 80.57 | 13.60 | 310.41 | 24.43 | 12.56 |
Low | 78.40 | 12.65 | 300.25 | 23.40 | 12.01 |
Last | 80.47 | 13.16 | 308.50 | 24.34 | 12.55 |
Change | +1.43 | -0.17 | +8.42 | -0.81 | +0.32 |
% Change | +1.81% | -1.28% | +2.81% | -3.22% | +2.62% |
Volume | 107,140 | 4,531,746 | 371,805 | 8,094,375 | 342,491 |
20-Day Average Volume | 555,822 | 5,030,486 | 537,615 | 4,538,710 | 1,099,111 |
Previous Close | 79.04 | 13.33 | 300.08 | 25.15 | 12.23 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.11 | 13.93 | 308.33 | 25.05 | 13.30 |
20-Day Raw Stochastic | 41.99% | 24.43% | 42.46% | 26.57% | 20.48% |
20-Day Relative Strength | 50.38% | 37.06% | 49.70% | 44.28% | 42.53% |
Weighted Alpha | +44.60 | -42.88 | +53.52 | +23.67 | -66.86 |
Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 40% Buy | 72% Sell |
Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.95% since 04/19/24 | +2.39% since 04/19/24 | +7.23% since 04/19/24 | +0.08% since 04/19/24 | +3.43% since 04/19/24 |
Low | 78.25 on 04/25/24 | 12.65 on 04/26/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 |
High | 81.97 on 04/22/24 | 14.05 on 04/23/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 12.56 on 04/26/24 |
1-Month | |||||
%Chg | +0.81% since 03/26/24 | -11.69% since 03/26/24 | -6.31% since 03/26/24 | -4.96% since 03/26/24 | -4.32% since 03/26/24 |
Low | 77.81 on 04/10/24 | 12.65 on 04/26/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 |
High | 83.32 on 04/02/24 | 15.43 on 03/28/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 16.05 on 03/28/24 |
3-Month | |||||
%Chg | +4.23% since 01/26/24 | -34.24% since 01/26/24 | +15.97% since 01/26/24 | +6.44% since 01/26/24 | -12.00% since 01/26/24 |
Low | 74.85 on 02/01/24 | 12.65 on 04/26/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 |
High | 84.49 on 03/20/24 | 21.74 on 02/15/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +11.70% since 10/26/23 | -17.40% since 10/26/23 | +28.48% since 10/26/23 | +23.57% since 10/26/23 | -3.96% since 10/26/23 |
Low | 61.81 on 11/03/23 | 12.65 on 04/26/24 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 10.87 on 11/13/23 |
High | 84.49 on 03/20/24 | 22.54 on 01/02/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,781,633 | 2,256,956 | 24,755,100 | 17,058,768 | 1,316,021 |
Shares Outstanding, K | 85,800 | 169,314 | 82,495 | 678,281 | 107,606 |
Annual Sales | 999,590,000 | 2,602,420,000 | 8,120,180,000 | 6,967,200,000 | 509,340,000 |
Annual Net Income | 55,710,000 | -220,370,000 | 612,340,000 | 321,100,000 | -207,040,000 |
Last Quarter Sales | 262,390,000 | 660,530,000 | 2,066,250,000 | 1,722,800,000 | 133,780,000 |
Last Quarter Net Income | 26,360,000 | -28,890,000 | 216,420,000 | 98,500,000 | -47,080,000 |
60-Month Beta | 0.53 | 0.94 | 1.15 | 1.37 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/19/24 | -0.49 on 04/25/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 06/03/24 | 04/25/24 | 04/24/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 50.77 | 0.00 | 24.10 | 23.79 | 0.00 |