Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | ESRX | ICLR | PRAH | CRL |
| Company | Healthequity | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 78.99 | 95.57 | 297.27 | 167.73 | 229.80 |
| High | 80.88 | 95.87 | 306.40 | 168.76 | 237.62 |
| Low | 78.64 | 92.11 | 296.57 | 164.28 | 226.44 |
| Last | 79.75 | 92.33 | 301.61 | 165.21 | 232.69 |
| Change | +0.84 | -3.47 | +3.73 | -2.80 | +3.69 |
| % Change | +1.06% | -3.62% | +1.25% | -1.67% | +1.61% |
| Volume | 743,280 | 31,612,900 | 357,007 | 13,411,000 | 534,483 |
| 20-Day Average Volume | 531,309 | 6,962,090 | 553,055 | 1,559,430 | 495,944 |
| Previous Close | 78.91 | 95.80 | 297.88 | 168.01 | 229.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.85 | 97.71 | 304.70 | 168.38 | 238.33 |
| 20-Day Raw Stochastic | 46.55% | 2.29% | 37.52% | 13.70% | 22.32% |
| 20-Day Relative Strength | 49.34% | 39.71% | 46.15% | 44.32% | 43.03% |
| Weighted Alpha | +40.69 | +35.70 | +49.18 | +71.79 | +19.88 |
| Today's Opinion | 40% Buy | N/A | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | N/A | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | N/A | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/24/24 | -6.69% since 12/13/18 | -2.53% since 04/24/24 | -0.81% since 06/23/21 | -2.82% since 04/24/24 |
| Low | 78.25 on 04/25/24 | 92.11 on 12/20/18 | 296.57 on 05/01/24 | 164.28 on 06/30/21 | 225.58 on 04/30/24 |
| High | 80.88 on 05/01/24 | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 237.62 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.30% since 04/01/24 | -3.11% since 11/20/18 | -9.08% since 04/01/24 | -3.34% since 05/28/21 | -13.41% since 04/01/24 |
| Low | 77.81 on 04/10/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 83.32 on 04/02/24 | 101.73 on 12/03/18 | 327.34 on 04/02/24 | 172.43 on 06/01/21 | 267.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.46% since 02/01/24 | -2.85% since 09/20/18 | +15.78% since 02/01/24 | +7.45% since 03/30/21 | +5.99% since 02/01/24 |
| Low | 76.02 on 02/02/24 | 91.92 on 10/24/18 | 256.96 on 02/05/24 | 151.77 on 04/01/21 | 215.06 on 02/02/24 |
| High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +17.11% since 11/01/23 | +15.27% since 06/20/18 | +20.64% since 11/01/23 | +33.13% since 12/30/20 | +38.90% since 11/01/23 |
| Low | 61.81 on 11/03/23 | 72.00 on 08/01/18 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 |
| High | 84.49 on 03/20/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,770,479 | 52,061,192 | 24,573,612 | 10,704,781 | 11,796,019 |
| Shares Outstanding, K | 85,800 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 999,590,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 55,710,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 262,390,000 | 25,563,200,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 26,360,000 | 1,071,600,000 | 187,440,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.53 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/19/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 06/03/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.47 | 11.17 | 23.69 | 38.71 | 21.79 |