Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HQY | AVTR | NVCR | ICLR | CRL |
Company | Healthequity | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 78.64 | 23.91 | 12.15 | 302.85 | 227.39 |
High | 80.71 | 24.44 | 12.65 | 310.41 | 230.86 |
Low | 78.40 | 23.40 | 12.01 | 300.25 | 227.39 |
Last | 80.26 | 23.94 | 12.64 | 308.31 | 229.03 |
Change | +1.22 | -1.21 | +0.41 | +8.23 | +1.22 |
% Change | +1.54% | -4.81% | +3.31% | +2.74% | +0.54% |
Volume | 382,400 | 14,185,100 | 762,100 | 715,400 | 322,100 |
20-Day Average Volume | 570,110 | 4,854,440 | 1,121,465 | 555,895 | 502,320 |
Previous Close | 79.04 | 25.15 | 12.23 | 300.08 | 227.81 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.12 | 25.04 | 13.31 | 308.30 | 243.13 |
20-Day Raw Stochastic | 44.53% | 19.93% | 23.79% | 40.97% | 11.12% |
20-Day Relative Strength | 50.80% | 43.15% | 43.45% | 49.28% | 39.43% |
Weighted Alpha | +44.95 | +22.39 | -66.38 | +53.00 | +17.93 |
Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 56% Buy | 24% Buy |
Previous Opinion | 40% Buy | 96% Buy | 72% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 04/19/24 | -0.66% since 04/19/24 | +4.51% since 04/19/24 | +6.97% since 04/19/24 | +0.99% since 04/19/24 |
Low | 78.25 on 04/25/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 288.23 on 04/22/24 | 225.79 on 04/22/24 |
High | 81.97 on 04/22/24 | 25.99 on 04/24/24 | 12.65 on 04/26/24 | 318.55 on 04/25/24 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | +0.98% since 03/26/24 | -5.67% since 03/26/24 | -3.33% since 03/26/24 | -6.55% since 03/26/24 | -13.72% since 03/26/24 |
Low | 77.81 on 04/10/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
High | 83.32 on 04/02/24 | 26.11 on 04/09/24 | 16.05 on 03/28/24 | 338.98 on 04/01/24 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | +4.41% since 01/26/24 | +5.65% since 01/26/24 | -11.08% since 01/26/24 | +15.68% since 01/26/24 | +3.97% since 01/26/24 |
Low | 74.85 on 02/01/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 254.60 on 01/31/24 | 212.52 on 02/01/24 |
High | 84.49 on 03/20/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +11.89% since 10/26/23 | +22.64% since 10/26/23 | -2.96% since 10/26/23 | +28.16% since 10/26/23 | +30.82% since 10/26/23 |
Low | 61.81 on 11/03/23 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 228.05 on 10/30/23 | 161.65 on 11/01/23 |
High | 84.49 on 03/20/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,781,633 | 17,058,768 | 1,316,021 | 24,755,100 | 11,734,721 |
Shares Outstanding, K | 85,800 | 678,281 | 107,606 | 82,495 | 51,511 |
Annual Sales | 999,590,000 | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | 55,710,000 | 321,100,000 | -207,040,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 262,390,000 | 1,722,800,000 | 133,780,000 | 2,066,250,000 | 1,013,480,000 |
Last Quarter Net Income | 26,360,000 | 98,500,000 | -47,080,000 | 216,420,000 | 187,080,000 |
60-Month Beta | 0.53 | 1.37 | 0.42 | 1.15 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/19/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 06/03/24 | 04/26/24 | 05/02/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 50.77 | 23.79 | 0.00 | 24.10 | 22.48 |