Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | AVTR | ICLR | VTRS | CRL |
| Company | Healthequity | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 77.31 | 24.84 | 315.40 | 11.19 | 230.26 |
| High | 78.22 | 25.03 | 319.57 | 11.49 | 230.90 |
| Low | 75.67 | 24.71 | 313.50 | 11.11 | 223.78 |
| Last | 77.54 | 24.71 | 316.55 | 11.14 | 226.97 |
| Change | +0.09 | -0.06 | +1.51 | -0.08 | -3.12 |
| % Change | +0.12% | -0.24% | +0.48% | -0.71% | -1.36% |
| Volume | 349,196 | 1,347,505 | 150,156 | 4,864,217 | 440,417 |
| 20-Day Average Volume | 528,046 | 5,070,241 | 593,963 | 7,252,373 | 527,968 |
| Previous Close | 77.45 | 24.77 | 315.04 | 11.22 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.56 | 24.60 | 303.68 | 11.46 | 232.13 |
| 20-Day Raw Stochastic | 38.70% | 53.58% | 89.06% | 8.08% | 15.88% |
| 20-Day Relative Strength | 45.50% | 50.41% | 54.09% | 40.28% | 40.32% |
| Weighted Alpha | +35.29 | +24.47 | +52.70 | +15.96 | +15.49 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/03/24 | +0.26% since 05/03/24 | +2.26% since 05/03/24 | -5.52% since 05/03/24 | -2.84% since 05/03/24 |
| Low | 75.67 on 05/10/24 | 24.17 on 05/08/24 | 308.46 on 05/06/24 | 11.09 on 05/09/24 | 223.78 on 05/10/24 |
| High | 80.91 on 05/08/24 | 25.02 on 05/10/24 | 319.57 on 05/10/24 | 12.04 on 05/08/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.92% since 04/10/24 | -3.03% since 04/10/24 | +1.12% since 04/10/24 | -4.95% since 04/10/24 | -8.35% since 04/10/24 |
| Low | 75.67 on 05/10/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 81.97 on 04/22/24 | 26.03 on 04/11/24 | 319.57 on 05/10/24 | 12.04 on 05/08/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.88% since 02/09/24 | +6.79% since 02/09/24 | +13.48% since 02/09/24 | -4.71% since 02/09/24 | +2.08% since 02/09/24 |
| Low | 75.67 on 05/10/24 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 11.05 on 04/16/24 | 216.50 on 02/13/24 |
| High | 84.49 on 03/20/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +13.22% since 11/10/23 | +33.54% since 11/10/23 | +23.28% since 11/10/23 | +20.98% since 11/10/23 | +31.89% since 11/10/23 |
| Low | 62.10 on 12/15/23 | 18.41 on 11/13/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 | 168.24 on 11/13/23 |
| High | 84.49 on 03/20/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,645,210 | 16,825,418 | 25,989,228 | 13,359,228 | 11,852,166 |
| Shares Outstanding, K | 85,800 | 679,266 | 82,495 | 1,190,662 | 51,511 |
| Annual Sales | 999,590,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 55,710,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 262,390,000 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 26,360,000 | 60,400,000 | 187,440,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 0.55 | 1.36 | 1.18 | 1.13 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/19/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.67 on 05/09/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | 06/03/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.01 | 24.28 | 24.28 | 4.04 | 22.09 |