Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | AVTR | ICLR | NVCR | CRL |
| Company | Healthequity | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 79.77 | 27.53 | 308.28 | 18.46 | 212.29 |
| High | 79.85 | 27.66 | 310.54 | 18.50 | 212.36 |
| Low | 78.19 | 27.41 | 299.81 | 17.77 | 208.78 |
| Last | 78.50 | 27.67 | 302.83 | 17.97 | 210.72 |
| Change | +0.96 | +0.61 | +0.38 | +0.36 | +4.62 |
| % Change | +1.24% | +2.25% | +0.13% | +2.04% | +2.24% |
| Volume | 74,214 | 983,120 | 90,734 | 82,857 | 124,005 |
| 20-Day Average Volume | 586,727 | 4,034,170 | 624,472 | 968,209 | 554,218 |
| Previous Close | 77.54 | 27.06 | 302.45 | 17.61 | 206.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.37 | 26.07 | 307.72 | 17.83 | 198.17 |
| 20-Day Raw Stochastic | 48.18% | 95.38% | 57.23% | 45.43% | 95.28% |
| 20-Day Relative Strength | 52.89% | 64.03% | 45.69% | 49.11% | 55.74% |
| Weighted Alpha | +7.02 | +30.84 | +15.36 | -1.70 | +1.47 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/12/24 | +3.93% since 09/12/24 | +1.10% since 09/12/24 | +3.69% since 09/12/24 | +8.65% since 09/12/24 |
| Low | 76.79 on 09/13/24 | 26.56 on 09/13/24 | 292.37 on 09/17/24 | 17.24 on 09/18/24 | 194.89 on 09/13/24 |
| High | 80.15 on 09/18/24 | 27.66 on 09/19/24 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 212.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.66% since 08/19/24 | +8.30% since 08/19/24 | -6.74% since 08/19/24 | -0.61% since 08/19/24 | +3.48% since 08/19/24 |
| Low | 73.63 on 08/21/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 |
| High | 83.50 on 09/04/24 | 27.66 on 09/19/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 212.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.37% since 06/18/24 | +27.47% since 06/18/24 | -4.91% since 06/18/24 | -7.56% since 06/18/24 | +0.63% since 06/18/24 |
| Low | 65.01 on 08/05/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 |
| High | 88.26 on 07/01/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -6.03% since 03/19/24 | +8.09% since 03/19/24 | -9.50% since 03/19/24 | +32.72% since 03/19/24 | -20.78% since 03/19/24 |
| Low | 65.01 on 08/05/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 |
| High | 88.26 on 07/01/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,746,833 | 18,380,938 | 24,950,616 | 1,895,030 | 10,616,210 |
| Shares Outstanding, K | 87,011 | 679,266 | 82,495 | 107,611 | 51,510 |
| Annual Sales | 999,590,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 55,710,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 299,930,000 | 1,702,800,000 | 2,120,160,000 | 150,360,000 | 1,026,120,000 |
| Last Quarter Net Income | 35,820,000 | 92,900,000 | 146,910,000 | -33,380,000 | 94,080,000 |
| 60-Month Beta | 0.52 | 1.32 | 1.22 | 0.71 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 09/03/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 09/03/24 | 10/25/24 | 10/23/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.35 | 27.70 | 21.69 | 0.00 | 20.12 |