Healthequity (HQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQY | AVTR | ICLR | NVCR | CRL |
| Company | Healthequity | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 78.91 | 24.75 | 310.01 | 14.94 | 235.60 |
| High | 79.72 | 24.92 | 315.87 | 15.75 | 235.89 |
| Low | 78.85 | 24.65 | 308.46 | 14.85 | 232.72 |
| Last | 79.27 | 24.87 | 315.14 | 15.55 | 235.27 |
| Change | +0.72 | +0.15 | +6.12 | +0.77 | +1.80 |
| % Change | +0.92% | +0.61% | +1.98% | +5.21% | +0.77% |
| Volume | 361,900 | 4,504,700 | 491,800 | 1,285,500 | 427,400 |
| 20-Day Average Volume | 521,130 | 4,975,155 | 573,965 | 1,087,895 | 478,095 |
| Previous Close | 78.55 | 24.72 | 309.02 | 14.78 | 233.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.87 | 24.76 | 303.32 | 13.10 | 235.32 |
| 20-Day Raw Stochastic | 35.05% | 54.24% | 72.31% | 95.06% | 33.59% |
| 20-Day Relative Strength | 48.10% | 50.99% | 53.78% | 60.24% | 45.58% |
| Weighted Alpha | +38.08 | +25.06 | +52.13 | -57.92 | +21.51 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 16% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/29/24 | +3.28% since 04/29/24 | +3.62% since 04/29/24 | +21.48% since 04/29/24 | +1.37% since 04/29/24 |
| Low | 77.82 on 05/03/24 | 23.84 on 05/01/24 | 295.75 on 05/02/24 | 12.17 on 05/02/24 | 225.58 on 04/30/24 |
| High | 80.88 on 05/01/24 | 24.92 on 05/06/24 | 315.87 on 05/06/24 | 15.75 on 05/06/24 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.15% since 04/05/24 | -3.87% since 04/05/24 | -1.16% since 04/05/24 | +13.17% since 04/05/24 | -7.04% since 04/05/24 |
| Low | 77.81 on 04/10/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 81.98 on 04/10/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 15.75 on 05/06/24 | 258.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.08% since 02/06/24 | +5.16% since 02/06/24 | +18.71% since 02/06/24 | +4.57% since 02/06/24 | +6.70% since 02/06/24 |
| Low | 76.97 on 02/07/24 | 21.68 on 02/13/24 | 262.39 on 02/07/24 | 11.70 on 04/23/24 | 216.44 on 02/08/24 |
| High | 84.49 on 03/20/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +17.98% since 11/06/23 | +36.12% since 11/06/23 | +22.21% since 11/06/23 | +20.73% since 11/06/23 | +29.72% since 11/06/23 |
| Low | 62.10 on 12/15/23 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 166.87 on 11/10/23 |
| High | 84.49 on 03/20/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,366 | 16,893,346 | 25,997,478 | 1,673,351 | 12,118,994 |
| Shares Outstanding, K | 85,800 | 679,266 | 82,495 | 107,611 | 51,511 |
| Annual Sales | 999,590,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 55,710,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 262,390,000 | 1,679,800,000 | 2,090,390,000 | 138,500,000 | 1,013,480,000 |
| Last Quarter Net Income | 26,360,000 | 60,400,000 | 187,440,000 | -38,760,000 | 187,080,000 |
| 60-Month Beta | 0.55 | 1.36 | 1.18 | 0.50 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/19/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 06/03/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.35 | 24.72 | 24.07 | 0.00 | 21.92 |