Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | NBR | PDS |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries | Precision Drilling Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.83 | 4.67 | 8.37 | 68.33 | 66.09 |
| High | 32.50 | 4.76 | 8.55 | 69.88 | 67.02 |
| Low | 31.24 | 4.54 | 8.27 | 65.69 | 64.82 |
| Last | 31.69 | 4.60 | 8.34 | 67.56 | 65.45 |
| Change | -0.24 | -0.07 | -0.06 | -0.59 | -0.73 |
| % Change | -0.75% | -1.50% | -0.71% | -0.87% | -1.10% |
| Volume | 839,543 | 19,666,636 | 3,451,664 | 202,409 | 33,250 |
| 20-Day Average Volume | 1,569,765 | 21,338,883 | 5,568,775 | 318,739 | 47,910 |
| Previous Close | 31.93 | 4.67 | 8.40 | 68.15 | 66.18 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.79 | 4.49 | 8.61 | 71.54 | 67.98 |
| 20-Day Raw Stochastic | 57.83% | 69.44% | 45.39% | 34.83% | 46.22% |
| 20-Day Relative Strength | 46.96% | 49.51% | 44.61% | 44.51% | 47.50% |
| Weighted Alpha | -25.05 | -39.82 | -41.05 | -43.02 | +1.59 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 09/11/24 | +16.38% since 09/11/24 | +9.00% since 09/11/24 | +6.28% since 09/11/24 | +7.28% since 09/11/24 |
| Low | 29.68 on 09/13/24 | 3.96 on 09/12/24 | 7.78 on 09/12/24 | 61.47 on 09/13/24 | 62.18 on 09/12/24 |
| High | 32.47 on 09/18/24 | 4.76 on 09/18/24 | 8.54 on 09/18/24 | 69.22 on 09/18/24 | 67.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.81% since 08/16/24 | -8.78% since 08/16/24 | -6.52% since 08/16/24 | -19.08% since 08/16/24 | -4.12% since 08/16/24 |
| Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 59.98 on 09/11/24 |
| High | 34.87 on 08/19/24 | 5.26 on 08/19/24 | 9.66 on 08/26/24 | 86.69 on 08/19/24 | 75.19 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.70% since 06/18/24 | -9.83% since 06/18/24 | -13.44% since 06/18/24 | +9.87% since 06/18/24 | +2.06% since 06/18/24 |
| Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 59.98 on 09/11/24 |
| High | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 | 79.07 on 07/31/24 |
| 6-Month | |||||
| %Chg | -19.28% since 03/18/24 | -18.11% since 03/18/24 | -26.74% since 03/18/24 | -21.87% since 03/18/24 | +3.03% since 03/18/24 |
| Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 | 59.98 on 09/11/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 | 79.07 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,289 | 4,393,671 | 3,374,288 | 729,341 | 946,506 |
| Shares Outstanding, K | 98,725 | 940,829 | 401,701 | 10,702 | 14,302 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 | 1,435,560,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 | 214,270,000 |
| Last Quarter Sales | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 | 313,630,000 |
| Last Quarter Net Income | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 | 15,130,000 |
| 60-Month Beta | 1.42 | 2.79 | 2.13 | 2.12 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 | 1.05 on 07/30/24 |
| Latest Earnings Date | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 | 0.535 on 11/04/15 |
| Next Ex-Dividends Date | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 | 11/04/15 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 0.00 | 13.78 | 0.00 | 8.67 |