Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | NBR | PDS |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries | Precision Drilling Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.27 | 4.67 | 8.55 | 69.31 | 67.46 |
| High | 32.48 | 4.72 | 8.60 | 69.48 | 67.46 |
| Low | 31.47 | 4.53 | 8.34 | 66.99 | 65.57 |
| Last | 32.24 | 4.54 | 8.50 | 68.58 | 67.09 |
| Change | +0.90 | -0.03 | +0.27 | +2.38 | +1.95 |
| % Change | +2.87% | -0.66% | +3.28% | +3.60% | +2.99% |
| Volume | 1,110,100 | 23,602,500 | 4,628,900 | 274,500 | 61,000 |
| 20-Day Average Volume | 1,651,590 | 22,154,215 | 5,636,070 | 332,740 | 50,090 |
| Previous Close | 31.34 | 4.57 | 8.23 | 66.20 | 65.14 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.71 | 4.46 | 8.56 | 70.94 | 67.78 |
| 20-Day Raw Stochastic | 53.77% | 54.76% | 43.69% | 31.96% | 46.75% |
| 20-Day Relative Strength | 46.60% | 46.05% | 44.78% | 44.38% | 48.00% |
| Weighted Alpha | -25.70 | -42.94 | -41.38 | -43.73 | +1.75 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | Hold | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 09/12/24 | +9.40% since 09/12/24 | +7.46% since 09/12/24 | +5.36% since 09/12/24 | +5.82% since 09/12/24 |
| Low | 29.68 on 09/13/24 | 4.06 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 | 62.96 on 09/13/24 |
| High | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 | 67.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.52% since 08/19/24 | -12.69% since 08/19/24 | -9.96% since 08/19/24 | -18.43% since 08/19/24 | -5.11% since 08/19/24 |
| Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 59.98 on 09/11/24 |
| High | 34.65 on 08/20/24 | 5.20 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 | 75.19 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.33% since 06/18/24 | -13.36% since 06/18/24 | -13.79% since 06/18/24 | +8.86% since 06/18/24 | +2.18% since 06/18/24 |
| Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 | 59.98 on 09/11/24 |
| High | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 | 79.07 on 07/31/24 |
| 6-Month | |||||
| %Chg | -22.05% since 03/19/24 | -24.83% since 03/19/24 | -28.69% since 03/19/24 | -24.26% since 03/19/24 | +1.61% since 03/19/24 |
| Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 | 59.98 on 09/11/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 | 79.07 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,041 | 4,299,589 | 3,305,999 | 708,472 | 931,632 |
| Shares Outstanding, K | 98,725 | 940,829 | 401,701 | 10,702 | 14,302 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 | 1,435,560,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 | 214,270,000 |
| Last Quarter Sales | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 | 313,630,000 |
| Last Quarter Net Income | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 | 15,130,000 |
| 60-Month Beta | 1.42 | 2.79 | 2.13 | 2.12 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 | 1.05 on 07/30/24 |
| Latest Earnings Date | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 | 0.535 on 11/04/15 |
| Next Ex-Dividends Date | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 | 11/04/15 |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 0.00 | 14.24 | 0.00 | 8.87 |