Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | NBR | PDS |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries | Precision Drilling Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.53 | 5.59 | 10.89 | 74.79 | 72.42 |
| High | 39.17 | 5.74 | 11.12 | 76.63 | 73.50 |
| Low | 38.33 | 5.59 | 10.86 | 74.42 | 72.33 |
| Last | 38.59 | 5.72 | 11.00 | 75.23 | 72.78 |
| Change | +0.14 | +0.05 | +0.03 | +0.61 | +0.40 |
| % Change | +0.36% | +0.88% | +0.27% | +0.82% | +0.55% |
| Volume | 963,100 | 11,448,000 | 6,878,600 | 111,600 | 45,400 |
| 20-Day Average Volume | 1,195,365 | 19,245,176 | 6,427,730 | 241,575 | 91,120 |
| Previous Close | 38.45 | 5.67 | 10.97 | 74.62 | 72.38 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 5.77 | 11.27 | 76.62 | 70.03 |
| 20-Day Raw Stochastic | 15.45% | 45.26% | 41.21% | 33.54% | 73.60% |
| 20-Day Relative Strength | 41.72% | 48.85% | 44.72% | 44.19% | 58.20% |
| Weighted Alpha | +15.48 | -9.23 | -0.79 | -22.70 | +55.66 |
| Today's Opinion | 24% Sell | 56% Sell | 64% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/30/24 | +9.58% since 04/30/24 | +1.66% since 04/30/24 | +4.44% since 04/30/24 | +3.70% since 04/30/24 |
| Low | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 70.25 on 05/02/24 | 68.29 on 05/01/24 |
| High | 39.31 on 05/06/24 | 5.74 on 05/07/24 | 11.14 on 05/06/24 | 76.71 on 05/06/24 | 74.16 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.08% since 04/05/24 | -12.40% since 04/05/24 | -12.14% since 04/05/24 | -15.96% since 04/05/24 | -4.25% since 04/05/24 |
| Low | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 70.25 on 05/02/24 | 64.18 on 04/23/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 90.50 on 04/08/24 | 77.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.64% since 02/07/24 | +15.09% since 02/07/24 | +3.19% since 02/07/24 | -6.34% since 02/07/24 | +18.03% since 02/07/24 |
| Low | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 70.25 on 05/02/24 | 58.87 on 02/29/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 77.21 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.68% since 11/07/23 | -12.00% since 11/07/23 | -6.46% since 11/07/23 | -17.32% since 11/07/23 | +25.66% since 11/07/23 |
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 70.25 on 05/02/24 | 49.67 on 12/13/23 |
| High | 44.11 on 04/08/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 | 97.90 on 11/15/23 | 77.21 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,809,798 | 4,687,998 | 4,435,772 | 805,111 | 1,053,782 |
| Shares Outstanding, K | 98,725 | 819,580 | 403,252 | 10,702 | 14,479 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 | 1,435,560,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 | 214,270,000 |
| Last Quarter Sales | 687,940,000 | 763,000,000 | 1,510,360,000 | 743,910,000 | 391,250,000 |
| Last Quarter Net Income | 84,830,000 | 98,000,000 | 51,240,000 | -41,620,000 | 27,070,000 |
| 60-Month Beta | 1.51 | 2.83 | 2.23 | 2.37 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 | -5.16 on 04/24/24 | 1.88 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.535 on 11/04/15 |
| Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 06/03/24 | 03/11/20 | 11/04/15 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 11.19 | 0.00 | 9.50 |