Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 42.56 3.96 6.91 2.13 3.08
High 43.03 4.00 6.94 2.15 3.13
Low 41.83 3.74 6.61 1.94 2.99
Last 41.90 3.79 6.63 1.96 3.02
Change -3.00 -0.37 -0.69 -0.34 -0.64
% Change -6.68% -8.89% -9.43% -14.78% -17.49%
Volume 1,525,200 27,367,602 3,972,800 8,463,700 167,400
20-Day Average Volume 2,596,025 18,605,074 4,503,410 6,693,460 54,560
Previous Close 44.90 4.16 7.32 2.30 3.66
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.04 4.57 7.61 2.22 4.71
20-Day Raw Stochastic 39.35% 3.33% 1.05% 3.12% 0.77%
20-Day Relative Strength 44.15% 29.48% 31.28% 36.64% 16.83%
Weighted Alpha -21.50 -55.70 -54.20 -39.60 -82.80
Today's Opinion 24% Sell 56% Sell 72% Sell 56% Sell 72% Sell
Previous Opinion 32% Buy 56% Sell 72% Sell 8% Sell 72% Sell
Last Month's Opinion 24% Sell 24% Sell 40% Sell 40% Buy 8% Sell
Performance  
5-Days  
%Chg -7.53% since 02/14/20 -16.15% since 02/14/20 -11.48% since 02/14/20 -13.66% since 02/14/20 -28.08% since 02/14/20
Low 41.83 on 02/24/20 3.74 on 02/24/20 6.61 on 02/24/20 1.94 on 02/24/20 2.99 on 02/24/20
High 46.37 on 02/20/20 4.47 on 02/18/20 7.65 on 02/20/20 2.36 on 02/20/20 4.04 on 02/18/20
1-Month  
%Chg -0.78% since 01/24/20 -25.69% since 01/24/20 -21.91% since 01/24/20 -21.29% since 01/24/20 -56.23% since 01/24/20
Low 39.00 on 01/30/20 3.74 on 02/24/20 6.61 on 02/24/20 1.94 on 02/24/20 2.99 on 02/24/20
High 46.37 on 02/20/20 5.24 on 02/05/20 8.52 on 02/05/20 2.58 on 01/29/20 6.88 on 01/27/20
3-Month  
%Chg +7.44% since 11/22/19 -20.04% since 11/22/19 -26.50% since 11/22/19 -3.92% since 11/22/19 -54.10% since 11/22/19
Low 37.96 on 11/26/19 3.74 on 02/24/20 6.61 on 02/24/20 1.93 on 12/03/19 2.99 on 02/24/20
High 47.33 on 01/06/20 7.28 on 01/03/20 10.95 on 01/06/20 3.35 on 01/06/20 9.12 on 01/06/20
6-Month  
%Chg +13.06% since 08/23/19 -10.82% since 08/23/19 -16.08% since 08/23/19 +14.62% since 08/23/19 -40.26% since 08/23/19
Low 35.74 on 10/08/19 3.74 on 02/24/20 6.61 on 02/24/20 1.50 on 10/08/19 2.99 on 02/24/20
High 47.45 on 09/16/19 7.28 on 01/03/20 11.19 on 09/16/19 3.35 on 01/06/20 9.12 on 01/06/20
Key Statistics  
Market Capitalization, $K 4,561,988 2,321,652 1,273,968 712,295 332,405
Shares Outstanding, K 108,878 612,573 192,152 363,416 110,068
Annual Sales 2,798,490,000 3,088,000,000 2,470,690,000 3,053,600,000 164,900,000
Annual Net Income -33,660,000 -1,255,000,000 -425,700,000 -702,890,000 -190,500,000
Last Quarter Sales 614,660,000 792,000,000 492,300,000 715,770,000 102,700,000
Last Quarter Net Income 30,610,000 -51,000,000 -85,920,000 -262,680,000 -79,200,000
60-Month Beta 1.67 2.04 1.79 2.94 N/A
Per-Share Information  
Most Recent Earnings 0.13 on 02/03/20 -0.38 on 10/28/19 -0.44 on 02/06/20 -0.77 on 02/20/20 N/A
Latest Earnings Date 02/03/20 02/17/20 02/06/20 02/20/20 02/28/20
Most Recent Dividend 0.710 on 02/07/20 0.150 on 08/21/15 0.040 on 12/04/19 0.010 on 12/12/19 N/A
Next Ex-Dividends Date 02/07/20 08/21/15 03/04/20 03/11/20 N/A
Ratios  
Price/Earnings ttm 28.42 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar