Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 60.20 7.97 12.46 4.38 10.12
High 60.91 8.04 12.60 4.38 10.25
Low 58.18 7.51 12.24 4.06 9.60
Last 58.48 7.56 12.29 4.07 9.70
Change -2.32 -0.52 -0.36 -0.36 -0.56
% Change -3.82% -6.44% -2.85% -8.13% -5.46%
Volume 1,001,400 24,193,699 2,600,800 15,768,500 3,424,200
20-Day Average Volume 1,541,115 17,306,900 3,211,545 15,420,410 2,196,055
Previous Close 60.80 8.08 12.65 4.43 10.26
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.67 8.98 13.97 5.65 13.24
20-Day Raw Stochastic 16.51% 1.98% 1.47% 0.39% 1.73%
20-Day Relative Strength 43.12% 31.21% 36.05% 26.99% 25.20%
Weighted Alpha -6.60 -36.30 -45.40 -38.00 -41.60
Today's Opinion 80% Sell 100% Sell 96% Sell 100% Sell 88% Sell
Previous Opinion 40% Sell 96% Sell 96% Sell 100% Sell 88% Sell
Last Month's Opinion 88% Sell 100% Sell 96% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg -3.72% since 12/07/18 -8.92% since 12/07/18 -5.53% since 12/07/18 -20.35% since 12/07/18 -19.37% since 12/07/18
Low 58.18 on 12/14/18 7.51 on 12/14/18 12.24 on 12/14/18 4.06 on 12/14/18 9.60 on 12/14/18
High 63.12 on 12/12/18 8.49 on 12/12/18 13.47 on 12/12/18 5.04 on 12/10/18 11.90 on 12/10/18
1-Month  
%Chg +0.31% since 11/14/18 -21.00% since 11/14/18 -16.85% since 11/14/18 -33.71% since 11/14/18 -35.07% since 11/14/18
Low 57.24 on 11/23/18 7.51 on 12/14/18 12.24 on 12/14/18 4.06 on 12/14/18 9.60 on 12/14/18
High 64.75 on 11/19/18 10.03 on 12/04/18 15.64 on 11/19/18 6.65 on 11/21/18 15.37 on 11/16/18
3-Month  
%Chg -10.46% since 09/14/18 -35.66% since 09/14/18 -30.29% since 09/14/18 -45.73% since 09/14/18 -38.96% since 09/14/18
Low 57.24 on 11/23/18 7.51 on 12/14/18 12.24 on 12/14/18 4.06 on 12/14/18 9.60 on 12/14/18
High 73.74 on 10/09/18 14.47 on 10/09/18 18.39 on 09/24/18 9.51 on 10/09/18 20.87 on 10/09/18
6-Month  
%Chg -9.99% since 06/14/18 -38.59% since 06/14/18 -34.24% since 06/14/18 -35.29% since 06/14/18 -36.97% since 06/14/18
Low 57.24 on 11/23/18 7.51 on 12/14/18 12.24 on 12/14/18 4.06 on 12/14/18 9.60 on 12/14/18
High 73.74 on 10/09/18 14.47 on 10/09/18 19.29 on 07/10/18 9.51 on 10/09/18 20.87 on 10/09/18
Key Statistics  
Market Capitalization, $K 6,629,632 3,732,233 2,750,237 1,936,353 1,303,738
Shares Outstanding, K 109,040 461,910 217,410 437,100 127,070
Annual Sales, $M 2,487,270,000 2,973,000,000 2,356,680,000 1,843,000,000 1,282,800,000
Annual Net Income, $M 482,670,000 -3,127,000,000 5,910,000 -303,700,000 72,700,000
Last Quarter Sales, $M 696,830,000 816,000,000 867,480,000 430,900,000 192,900,000
Last Quarter Net Income, $M 2,450,000 -409,000,000 -75,040,000 -145,000,000 -144,100,000
36-Month Beta 1.30 1.54 0.97 1.78 1.88
Per-Share Information  
Most Recent Earnings 0.19 on 11/15/18 0.06 on 10/29/18 -0.10 on 10/25/18 -0.33 on 10/29/18 -1.13 on 10/31/18
Latest Earnings Date 01/24/19 10/29/18 10/25/18 10/30/18 10/31/18
Most Recent Dividend 0.710 on 11/08/18 0.150 on 08/21/15 0.040 on 12/06/18 0.010 on 11/30/18 0.100 on 11/05/15
Next Ex-Dividends Date 11/08/18 08/21/15 12/06/18 11/30/18 11/05/15
Ratios  
Price/Earnings ttm 563.09 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar