Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | RIG | PTEN | ESV | RDC |
Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc | Rowan Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 39.91 | 5.75 | 11.43 | 6.90 | 11.05 |
High | 41.00 | 5.79 | 11.54 | 8.33 | 11.22 |
Low | 39.01 | 5.68 | 11.15 | 6.90 | 10.80 |
Last | 40.44 | 5.74 | 11.26 | 8.27 | 10.93 |
Change | -1.99 | -0.04 | -0.27 | +1.16 | -0.08 |
% Change | -4.69% | -0.69% | -2.34% | +16.32% | -0.73% |
Volume | 2,510,900 | 10,864,700 | 5,560,400 | 10,012,300 | 29,218,400 |
20-Day Average Volume | 1,126,665 | 19,150,695 | 5,977,840 | 6,042,910 | 3,328,625 |
Previous Close | 42.43 | 5.78 | 11.53 | 7.11 | 11.01 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 42.20 | 6.14 | 11.75 | 8.26 | 11.37 |
20-Day Raw Stochastic | 28.04% | 18.28% | 9.74% | 49.37% | 17.96% |
20-Day Relative Strength | 47.09% | 46.73% | 45.17% | 47.56% | 43.90% |
Weighted Alpha | +18.48 | -9.79 | -4.65 | -73.50 | -29.10 |
Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 88% Sell | 88% Sell |
Previous Opinion | 80% Buy | 40% Sell | 40% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.77% since 04/18/24 | +3.42% since 04/18/24 | -0.71% since 04/18/24 | +2.73% since 07/23/19 | -0.91% since 04/03/19 |
Low | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 | 10.73 on 04/04/19 |
High | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 8.38 on 07/24/19 | 11.34 on 04/09/19 |
1-Month | |||||
%Chg | -3.99% since 03/25/24 | -7.72% since 03/25/24 | -4.90% since 03/25/24 | -3.05% since 06/28/19 | -0.73% since 03/08/19 |
Low | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 | 10.56 on 03/28/19 |
High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 | 12.62 on 03/19/19 |
3-Month | |||||
%Chg | +13.47% since 01/25/24 | -0.86% since 01/25/24 | +5.83% since 01/25/24 | -40.80% since 04/30/19 | +2.73% since 01/10/19 |
Low | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 | 10.10 on 01/11/19 |
High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 | 13.39 on 02/19/19 |
6-Month | |||||
%Chg | -0.22% since 10/25/23 | -16.45% since 10/25/23 | -15.91% since 10/25/23 | -53.64% since 01/30/19 | -41.86% since 10/10/18 |
Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 | 7.77 on 12/20/18 |
High | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 19.56 on 02/19/19 | 19.62 on 10/16/18 |
Key Statistics | |||||
Market Capitalization, $K | 3,996,564 | 4,704,389 | 4,540,618 | 1,633,623 | 1,391,334 |
Shares Outstanding, K | 98,827 | 819,580 | 403,252 | 197,536 | 127,295 |
Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 | 824,800,000 |
Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 | -347,400,000 |
Last Quarter Sales | 677,150,000 | 741,000,000 | 1,584,320,000 | 405,900,000 | 179,400,000 |
Last Quarter Net Income | 95,170,000 | -104,000,000 | 61,950,000 | -190,400,000 | -14,300,000 |
60-Month Beta | 1.51 | 2.78 | 2.21 | 2.22 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 | -1.17 on 02/27/19 |
Latest Earnings Date | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 | 05/07/19 |
Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 | 0.100 on 11/05/15 |
Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 02/29/24 | 03/08/19 | 11/05/15 |
Ratios | |||||
Price/Earnings ttm | 11.75 | 0.00 | 8.94 | 0.00 | 0.00 |