Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 39.33 3.90 8.54 6.90 11.05
High 39.70 4.23 8.65 8.33 11.22
Low 39.06 3.86 8.47 6.90 10.80
Last 39.41 4.20 8.58 8.27 10.93
Change +0.24 +0.34 +0.11 +1.16 -0.08
% Change +0.61% +8.81% +1.30% +16.32% -0.73%
Volume 1,383,800 21,675,699 3,692,100 10,012,300 29,218,400
20-Day Average Volume 1,706,760 24,167,020 4,525,150 6,042,910 3,328,625
Previous Close 39.17 3.86 8.47 7.11 11.01
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 45.32 5.07 10.02 8.26 11.37
20-Day Raw Stochastic 4.71% 17.46% 6.97% 49.37% 17.96%
20-Day Relative Strength 27.45% 33.34% 33.33% 47.56% 43.90%
Weighted Alpha -42.10 -67.10 -53.50 -73.50 -29.10
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg -7.73% since 08/09/19 -3.00% since 08/09/19 -6.43% since 08/09/19 +2.73% since 07/23/19 -0.91% since 04/03/19
Low 38.78 on 08/15/19 3.76 on 08/15/19 8.32 on 08/15/19 6.89 on 07/29/19 10.73 on 04/04/19
High 42.49 on 08/12/19 4.60 on 08/13/19 9.42 on 08/13/19 8.38 on 07/24/19 11.34 on 04/09/19
1-Month  
%Chg -22.10% since 07/16/19 -30.69% since 07/16/19 -19.66% since 07/16/19 -3.05% since 06/28/19 -0.73% since 03/08/19
Low 38.78 on 08/15/19 3.76 on 08/15/19 8.32 on 08/15/19 6.89 on 07/29/19 10.56 on 03/28/19
High 52.17 on 07/22/19 6.28 on 07/31/19 12.05 on 07/31/19 9.68 on 07/10/19 12.62 on 03/19/19
3-Month  
%Chg -32.15% since 05/16/19 -44.30% since 05/16/19 -34.30% since 05/16/19 -40.80% since 04/30/19 +2.73% since 01/10/19
Low 38.78 on 08/15/19 3.76 on 08/15/19 8.32 on 08/15/19 6.54 on 06/17/19 10.10 on 01/11/19
High 57.66 on 05/17/19 7.83 on 05/21/19 12.99 on 05/17/19 14.16 on 05/01/19 13.39 on 02/19/19
6-Month  
%Chg -31.34% since 02/15/19 -52.97% since 02/15/19 -40.46% since 02/15/19 -53.64% since 01/30/19 -41.86% since 10/10/18
Low 38.78 on 08/15/19 3.76 on 08/15/19 8.32 on 08/15/19 6.54 on 06/17/19 7.77 on 12/20/18
High 64.80 on 04/22/19 9.79 on 04/23/19 16.27 on 04/22/19 19.56 on 02/19/19 19.62 on 10/16/18
Key Statistics  
Market Capitalization, $K 4,286,529 2,361,560 1,716,081 1,633,623 1,391,334
Shares Outstanding, K 109,434 611,803 202,607 197,536 127,295
Annual Sales 2,487,270,000 3,018,000,000 3,327,000,000 1,705,400,000 824,800,000
Annual Net Income 482,670,000 -1,996,000,000 -321,420,000 -639,700,000 -347,400,000
Last Quarter Sales 687,970,000 758,000,000 675,770,000 405,900,000 179,400,000
Last Quarter Net Income -154,680,000 -208,000,000 -49,450,000 -190,400,000 -14,300,000
60-Month Beta 1.49 1.75 1.43 2.22 2.52
Per-Share Information  
Most Recent Earnings 0.40 on 07/24/19 -0.34 on 07/29/19 -0.17 on 07/25/19 -1.69 on 05/01/19 -1.17 on 02/27/19
Latest Earnings Date 07/24/19 07/29/19 07/25/19 08/01/19 05/07/19
Most Recent Dividend 0.710 on 08/09/19 0.150 on 08/21/15 0.040 on 06/05/19 0.040 on 03/08/19 0.100 on 11/05/15
Next Ex-Dividends Date 08/09/19 08/21/15 09/04/19 03/08/19 11/05/15
Ratios  
Price/Earnings ttm 25.10 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar