Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helmerich & Payne (HP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 58.11 8.84 14.45 4.74 13.06
High 58.49 9.02 14.70 4.82 13.28
Low 56.94 8.65 14.28 4.61 12.68
Last 57.07 8.69 14.32 4.65 12.85
Change -0.98 -0.04 -0.14 -0.12 -0.25
% Change -1.69% -0.46% -0.97% -2.52% -1.91%
Volume 1,400,600 15,263,601 4,242,200 10,110,300 1,909,200
20-Day Average Volume 1,448,725 11,055,630 4,056,245 10,633,270 1,765,240
Previous Close 58.05 8.73 14.46 4.77 13.10
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.60 8.58 12.82 4.55 12.38
20-Day Raw Stochastic 83.27% 63.77% 88.62% 61.90% 75.78%
20-Day Relative Strength 54.77% 52.02% 63.21% 50.62% 56.70%
Weighted Alpha -14.50 -19.70 -26.10 -21.70 -9.50
Today's Opinion 32% Buy 24% Buy 64% Buy 24% Buy 32% Buy
Previous Opinion 40% Buy 32% Buy 72% Buy 40% Buy 40% Buy
Last Month's Opinion 16% Sell 16% Buy 32% Sell 16% Sell 16% Buy
Performance  
5-Days  
%Chg +1.01% since 02/13/19 +4.07% since 02/13/19 +5.45% since 02/13/19 +3.79% since 02/13/19 +4.56% since 02/13/19
Low 56.00 on 02/14/19 8.29 on 02/14/19 13.53 on 02/14/19 4.44 on 02/14/19 12.15 on 02/14/19
High 58.49 on 02/20/19 9.05 on 02/15/19 14.70 on 02/20/19 4.89 on 02/19/19 13.39 on 02/19/19
1-Month  
%Chg +5.41% since 01/18/19 -1.70% since 01/18/19 +11.35% since 01/18/19 +0.43% since 01/18/19 +6.02% since 01/18/19
Low 50.00 on 01/23/19 8.03 on 02/07/19 11.36 on 01/23/19 4.26 on 01/24/19 11.16 on 01/23/19
High 58.49 on 02/20/19 9.06 on 01/25/19 14.70 on 02/20/19 4.89 on 02/19/19 13.39 on 02/19/19
3-Month  
%Chg -6.12% since 11/20/18 -3.12% since 11/20/18 -0.69% since 11/20/18 -25.00% since 11/20/18 -10.33% since 11/20/18
Low 44.56 on 12/26/18 6.19 on 12/26/18 9.49 on 12/26/18 3.19 on 12/26/18 7.77 on 12/20/18
High 63.53 on 12/03/18 10.03 on 12/04/18 15.12 on 11/29/18 6.65 on 11/21/18 15.35 on 11/21/18
6-Month  
%Chg -9.48% since 08/20/18 -22.34% since 08/20/18 -17.27% since 08/20/18 -26.54% since 08/20/18 -4.53% since 08/20/18
Low 44.56 on 12/26/18 6.19 on 12/26/18 9.49 on 12/26/18 3.19 on 12/26/18 7.77 on 12/20/18
High 73.74 on 10/09/18 14.47 on 10/09/18 18.39 on 09/24/18 9.51 on 10/09/18 20.87 on 10/09/18
Key Statistics  
Market Capitalization, $K 6,350,670 4,032,474 3,089,379 2,084,967 1,664,617
Shares Outstanding, K 109,405 461,906 213,653 437,100 127,069
Annual Sales, $M 2,487,270,000 2,973,000,000 3,327,000,000 1,843,000,000 1,282,800,000
Annual Net Income, $M 482,670,000 -3,127,000,000 -321,420,000 -303,700,000 72,700,000
Last Quarter Sales, $M 740,600,000 816,000,000 795,940,000 430,900,000 192,900,000
Last Quarter Net Income, $M 18,960,000 -409,000,000 -201,250,000 -145,000,000 -144,100,000
36-Month Beta 1.57 1.81 1.35 2.20 2.56
Per-Share Information  
Most Recent Earnings 0.42 on 01/29/19 -0.34 on 02/19/19 -0.04 on 02/07/19 -0.33 on 10/29/18 -1.13 on 10/31/18
Latest Earnings Date 01/29/19 02/18/19 02/07/19 02/28/19 02/27/19
Most Recent Dividend 0.710 on 02/07/19 0.150 on 08/21/15 0.040 on 12/06/18 0.010 on 11/30/18 0.100 on 11/05/15
Next Ex-Dividends Date 02/07/19 08/21/15 03/06/19 11/30/18 11/05/15
Ratios  
Price/Earnings ttm 127.56 0.00 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar