Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | RIG | PTEN | ESV | DO |
Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 32.27 | 4.67 | 8.55 | 6.90 | 14.24 |
High | 32.48 | 4.72 | 8.60 | 8.33 | 14.36 |
Low | 31.47 | 4.53 | 8.34 | 6.90 | 13.97 |
Last | 32.24 | 4.54 | 8.50 | 8.27 | 13.99 |
Change | +0.90 | -0.03 | +0.27 | +1.16 | -0.35 |
% Change | +2.87% | -0.66% | +3.28% | +16.32% | -2.44% |
Volume | 1,110,100 | 23,602,500 | 4,628,900 | 10,012,300 | 5,888,900 |
20-Day Average Volume | 1,651,590 | 22,154,215 | 5,636,070 | 6,042,910 | 1,686,930 |
Previous Close | 31.34 | 4.57 | 8.23 | 7.11 | 14.34 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 31.71 | 4.46 | 8.56 | 8.26 | 14.40 |
20-Day Raw Stochastic | 53.77% | 54.76% | 43.69% | 49.37% | 3.23% |
20-Day Relative Strength | 46.60% | 46.05% | 44.78% | 47.56% | 39.10% |
Weighted Alpha | -25.70 | -42.94 | -41.38 | -73.50 | -5.91 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | Hold |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 09/12/24 | +9.40% since 09/12/24 | +7.46% since 09/12/24 | +2.73% since 07/23/19 | -3.18% since 08/26/24 |
Low | 29.68 on 09/13/24 | 4.06 on 09/13/24 | 7.82 on 09/13/24 | 6.89 on 07/29/19 | 13.97 on 09/03/24 |
High | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 8.38 on 07/24/19 | 14.49 on 08/27/24 |
1-Month | |||||
%Chg | -6.52% since 08/19/24 | -12.69% since 08/19/24 | -9.96% since 08/19/24 | -3.05% since 06/28/19 | -7.72% since 08/02/24 |
Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 6.89 on 07/29/19 | 13.95 on 08/22/24 |
High | 34.65 on 08/20/24 | 5.20 on 08/20/24 | 9.66 on 08/26/24 | 9.68 on 07/10/19 | 15.19 on 08/07/24 |
3-Month | |||||
%Chg | -3.33% since 06/18/24 | -13.36% since 06/18/24 | -13.79% since 06/18/24 | -40.80% since 04/30/19 | -0.64% since 06/03/24 |
Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 6.54 on 06/17/19 | 13.21 on 06/05/24 |
High | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 14.16 on 05/01/19 | 16.80 on 07/26/24 |
6-Month | |||||
%Chg | -22.05% since 03/19/24 | -24.83% since 03/19/24 | -28.69% since 03/19/24 | -53.64% since 01/30/19 | +18.06% since 03/01/24 |
Low | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 6.54 on 06/17/19 | 11.66 on 03/04/24 |
High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 19.56 on 02/19/19 | 16.80 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,094,041 | 4,299,589 | 3,305,999 | 1,633,623 | 1,433,709 |
Shares Outstanding, K | 98,725 | 940,829 | 401,701 | 197,536 | 102,481 |
Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 | 1,056,180,000 |
Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 | -44,710,000 |
Last Quarter Sales | 697,720,000 | 861,000,000 | 1,348,190,000 | 405,900,000 | 252,890,000 |
Last Quarter Net Income | 88,690,000 | -123,000,000 | 11,080,000 | -190,400,000 | 9,330,000 |
60-Month Beta | 1.42 | 2.79 | 2.13 | 2.22 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -1.69 on 05/01/19 | 0.12 on 08/06/24 |
Latest Earnings Date | 07/24/24 | 11/04/24 | 11/05/24 | 08/01/19 | 08/06/24 |
Most Recent Dividend | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.040 on 03/08/19 | N/A |
Next Ex-Dividends Date | 11/18/24 | 08/21/15 | 09/03/24 | 03/08/19 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 9.28 | 0.00 | 14.24 | 0.00 | 0.00 |