Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | PTEN | RIG | NBR | DO |
Company | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Nabors Industries | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 32.05 | 8.41 | 4.50 | 68.06 | 14.24 |
High | 32.62 | 8.47 | 4.57 | 68.93 | 14.36 |
Low | 31.65 | 8.27 | 4.44 | 66.24 | 13.97 |
Last | 32.26 | 8.40 | 4.49 | 67.28 | 13.99 |
Change | +0.02 | -0.10 | -0.05 | -1.30 | -0.35 |
% Change | +0.06% | -1.18% | -1.10% | -1.90% | -2.44% |
Volume | 799,311 | 2,334,830 | 10,122,757 | 109,306 | 5,888,900 |
20-Day Average Volume | 1,639,055 | 5,571,649 | 21,792,854 | 331,181 | 1,686,930 |
Previous Close | 32.24 | 8.50 | 4.54 | 68.58 | 14.34 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 31.71 | 8.53 | 4.45 | 70.57 | 14.40 |
20-Day Raw Stochastic | 58.80% | 41.75% | 54.37% | 28.83% | 3.23% |
20-Day Relative Strength | 47.66% | 44.30% | 45.95% | 43.74% | 39.10% |
Weighted Alpha | -24.89 | -41.75 | -43.02 | -44.49 | -5.91 |
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | Hold |
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 16% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.88% since 09/13/24 | +6.95% since 09/13/24 | +9.81% since 09/13/24 | +8.43% since 09/13/24 | -3.18% since 08/26/24 |
Low | 29.93 on 09/16/24 | 7.92 on 09/16/24 | 4.16 on 09/16/24 | 61.95 on 09/16/24 | 13.97 on 09/03/24 |
High | 32.62 on 09/20/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 | 69.88 on 09/18/24 | 14.49 on 08/27/24 |
1-Month | |||||
%Chg | -0.85% since 08/20/24 | -6.62% since 08/20/24 | -8.94% since 08/20/24 | -13.99% since 08/20/24 | -7.72% since 08/02/24 |
Low | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 | 13.95 on 08/22/24 |
High | 34.63 on 08/26/24 | 9.66 on 08/26/24 | 5.11 on 08/26/24 | 83.72 on 08/26/24 | 15.19 on 08/07/24 |
3-Month | |||||
%Chg | -3.96% since 06/20/24 | -15.48% since 06/20/24 | -12.28% since 06/20/24 | +1.43% since 06/20/24 | -0.64% since 06/03/24 |
Low | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 | 13.21 on 06/05/24 |
High | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
6-Month | |||||
%Chg | -21.40% since 03/20/24 | -27.88% since 03/20/24 | -25.66% since 03/20/24 | -23.34% since 03/20/24 | +18.06% since 03/01/24 |
Low | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 59.90 on 06/17/24 | 11.66 on 03/04/24 |
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 105.96 on 07/31/24 | 16.80 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,182,894 | 3,414,459 | 4,271,364 | 733,943 | 1,433,709 |
Shares Outstanding, K | 98,725 | 401,701 | 940,829 | 10,702 | 102,481 |
Annual Sales | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 3,049,800,000 | 1,056,180,000 |
Annual Net Income | 434,100,000 | 246,290,000 | -954,000,000 | -11,780,000 | -44,710,000 |
Last Quarter Sales | 697,720,000 | 1,348,190,000 | 861,000,000 | 742,980,000 | 252,890,000 |
Last Quarter Net Income | 88,690,000 | 11,080,000 | -123,000,000 | -39,540,000 | 9,330,000 |
60-Month Beta | 1.42 | 2.13 | 2.79 | 2.12 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 | -4.29 on 07/23/24 | 0.12 on 08/06/24 |
Latest Earnings Date | 11/13/24 | 11/05/24 | 11/04/24 | 10/22/24 | 08/06/24 |
Most Recent Dividend | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 | N/A |
Next Ex-Dividends Date | 11/18/24 | 09/03/24 | 08/21/15 | 03/11/20 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 9.11 | 13.95 | 0.00 | 0.00 | 0.00 |