Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | PTEN | RIG | NBR | DO |
Company | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Nabors Industries | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 38.38 | 10.87 | 5.65 | 74.05 | 14.25 |
High | 38.77 | 11.05 | 5.83 | 75.69 | 14.90 |
Low | 38.06 | 10.74 | 5.64 | 73.16 | 14.23 |
Last | 38.44 | 10.77 | 5.75 | 73.28 | 14.66 |
Change | -0.15 | -0.23 | +0.03 | -1.95 | +0.95 |
% Change | -0.39% | -2.09% | +0.52% | -2.59% | +6.93% |
Volume | 1,137,000 | 5,116,000 | 17,401,000 | 116,600 | 3,915,400 |
20-Day Average Volume | 1,193,065 | 6,496,565 | 19,221,320 | 236,655 | 1,521,220 |
Previous Close | 38.59 | 11.00 | 5.72 | 75.23 | 13.71 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.40 | 11.20 | 5.74 | 76.08 | 13.28 |
20-Day Raw Stochastic | 12.82% | 29.87% | 47.45% | 21.55% | 91.29% |
20-Day Relative Strength | 41.15% | 41.93% | 49.46% | 41.91% | 62.23% |
Weighted Alpha | +14.86 | -3.64 | -8.57 | -25.46 | +25.85 |
Today's Opinion | 24% Sell | 80% Sell | 40% Sell | 88% Sell | 48% Buy |
Previous Opinion | 24% Sell | 64% Sell | 56% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | Hold | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 05/01/24 | +2.57% since 05/01/24 | +9.11% since 05/01/24 | +3.23% since 05/01/24 | +19.28% since 05/01/24 |
Low | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.31 on 05/02/24 | 70.25 on 05/02/24 | 12.32 on 05/02/24 |
High | 39.31 on 05/06/24 | 11.14 on 05/06/24 | 5.83 on 05/08/24 | 76.71 on 05/06/24 | 14.90 on 05/08/24 |
1-Month | |||||
%Chg | -11.14% since 04/08/24 | -11.14% since 04/08/24 | -12.21% since 04/08/24 | -16.91% since 04/08/24 | +2.81% since 04/08/24 |
Low | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 70.25 on 05/02/24 | 12.15 on 05/01/24 |
High | 43.68 on 04/09/24 | 12.28 on 04/09/24 | 6.65 on 04/09/24 | 88.90 on 04/09/24 | 14.90 on 05/08/24 |
3-Month | |||||
%Chg | +0.68% since 02/08/24 | +1.13% since 02/08/24 | +9.94% since 02/08/24 | -8.90% since 02/08/24 | +23.40% since 02/08/24 |
Low | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 70.25 on 05/02/24 | 11.02 on 02/28/24 |
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 14.90 on 05/08/24 |
6-Month | |||||
%Chg | +1.02% since 11/08/23 | -11.79% since 11/08/23 | -13.79% since 11/08/23 | -17.42% since 11/08/23 | +12.94% since 11/08/23 |
Low | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 70.25 on 05/02/24 | 11.02 on 02/28/24 |
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.94 on 11/09/23 | 97.90 on 11/15/23 | 14.90 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,809,798 | 4,435,772 | 4,687,998 | 805,111 | 1,404,823 |
Shares Outstanding, K | 98,725 | 403,252 | 819,580 | 10,702 | 102,467 |
Annual Sales | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 3,049,800,000 | 1,056,180,000 |
Annual Net Income | 434,100,000 | 246,290,000 | -954,000,000 | -11,780,000 | -44,710,000 |
Last Quarter Sales | 687,940,000 | 1,510,360,000 | 763,000,000 | 743,910,000 | 297,640,000 |
Last Quarter Net Income | 84,830,000 | 51,240,000 | 98,000,000 | -41,620,000 | -145,700,000 |
60-Month Beta | 1.51 | 2.23 | 2.83 | 2.37 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 | -5.16 on 04/24/24 | -1.42 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 05/01/24 | 04/29/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 | N/A |
Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 08/21/15 | 03/11/20 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 10.65 | 11.19 | 0.00 | 0.00 | 0.00 |