Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | PTEN | SDRL | ||
Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 32.27 | 8.55 | 42.09 | ||
High | 32.48 | 8.60 | 42.35 | ||
Low | 31.47 | 8.34 | 40.70 | ||
Last | 32.24 | 8.50 | 41.57 | ||
Change | +0.90 | +0.27 | +0.77 | ||
% Change | +2.87% | +3.28% | +1.89% | ||
Volume | 1,110,100 | 4,628,900 | 992,700 | ||
20-Day Average Volume | 1,651,590 | 5,636,070 | 1,359,685 | ||
Previous Close | 31.34 | 8.23 | 40.80 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.71 | 8.56 | 40.65 | ||
20-Day Raw Stochastic | 53.77% | 43.69% | 63.69% | ||
20-Day Relative Strength | 46.60% | 44.78% | 44.83% | ||
Weighted Alpha | -25.70 | -41.38 | -12.57 | ||
Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 09/12/24 | +7.46% since 09/12/24 | +7.75% since 09/12/24 | ||
Low | 29.68 on 09/13/24 | 7.82 on 09/13/24 | 38.79 on 09/16/24 | ||
High | 32.49 on 09/18/24 | 8.60 on 09/19/24 | 42.35 on 09/19/24 | ||
1-Month | |||||
%Chg | -6.52% since 08/19/24 | -9.96% since 08/19/24 | -6.98% since 08/19/24 | ||
Low | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 36.01 on 09/11/24 | ||
High | 34.65 on 08/20/24 | 9.66 on 08/26/24 | 44.74 on 08/26/24 | ||
3-Month | |||||
%Chg | -3.33% since 06/18/24 | -13.79% since 06/18/24 | -15.44% since 06/18/24 | ||
Low | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 36.01 on 09/11/24 | ||
High | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 56.46 on 07/26/24 | ||
6-Month | |||||
%Chg | -22.05% since 03/19/24 | -28.69% since 03/19/24 | -16.83% since 03/19/24 | ||
Low | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 36.01 on 09/11/24 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 56.46 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,094,041 | 3,305,999 | 3,007,164 | ||
Shares Outstanding, K | 98,725 | 401,701 | 73,705 | ||
Annual Sales | 2,872,420,000 | 4,146,460,000 | 1,502,000,000 | ||
Annual Net Income | 434,100,000 | 246,290,000 | 300,000,000 | ||
Last Quarter Sales | 697,720,000 | 1,348,190,000 | 375,000,000 | ||
Last Quarter Net Income | 88,690,000 | 11,080,000 | 253,000,000 | ||
60-Month Beta | 1.42 | 2.13 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 07/24/24 | 0.05 on 07/24/24 | 0.59 on 08/05/24 | ||
Latest Earnings Date | 07/24/24 | 11/05/24 | 08/05/24 | ||
Most Recent Dividend | 0.420 on 08/16/24 | 0.080 on 09/03/24 | N/A | ||
Next Ex-Dividends Date | 11/18/24 | 09/03/24 | 09/04/14 | ||
Ratios | |||||
Price/Earnings ttm | 9.28 | 14.24 | 11.93 |