Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HP | PTEN | SDRL | ||
Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 38.38 | 10.87 | 50.70 | ||
High | 38.77 | 11.04 | 51.73 | ||
Low | 38.34 | 10.80 | 50.70 | ||
Last | 38.66 | 11.04 | 51.79 | ||
Change | +0.07 | +0.04 | +0.75 | ||
% Change | +0.18% | +0.36% | +1.47% | ||
Volume | 86,018 | 551,765 | 241,424 | ||
20-Day Average Volume | 1,139,751 | 6,264,132 | 459,896 | ||
Previous Close | 38.59 | 11.00 | 51.04 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.41 | 11.21 | 50.18 | ||
20-Day Raw Stochastic | 15.28% | 41.01% | 67.21% | ||
20-Day Relative Strength | 41.68% | 44.59% | 57.06% | ||
Weighted Alpha | +15.44 | -0.92 | +37.67 | ||
Today's Opinion | 24% Sell | 64% Sell | 88% Buy | ||
Previous Opinion | 24% Sell | 64% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 05/01/24 | +4.67% since 05/01/24 | +6.40% since 05/01/24 | ||
Low | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 47.01 on 05/02/24 | ||
High | 39.31 on 05/06/24 | 11.14 on 05/06/24 | 51.63 on 05/06/24 | ||
1-Month | |||||
%Chg | -10.82% since 04/08/24 | -9.32% since 04/08/24 | -2.96% since 04/08/24 | ||
Low | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 47.01 on 05/02/24 | ||
High | 43.68 on 04/09/24 | 12.28 on 04/09/24 | 53.48 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.05% since 02/08/24 | +3.19% since 02/08/24 | +17.16% since 02/08/24 | ||
Low | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 39.85 on 02/29/24 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.39% since 11/08/23 | -9.99% since 11/08/23 | +30.05% since 11/08/23 | ||
Low | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 39.42 on 12/12/23 | ||
High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,809,798 | 4,435,772 | 3,761,904 | ||
Shares Outstanding, K | 98,725 | 403,252 | 73,705 | ||
Annual Sales | 2,872,420,000 | 4,146,460,000 | 1,502,000,000 | ||
Annual Net Income | 434,100,000 | 246,290,000 | 300,000,000 | ||
Last Quarter Sales | 687,940,000 | 1,510,360,000 | 408,000,000 | ||
Last Quarter Net Income | 84,830,000 | 51,240,000 | 73,000,000 | ||
60-Month Beta | 1.51 | 2.23 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/24/24 | 0.15 on 05/01/24 | 0.95 on 02/28/24 | ||
Latest Earnings Date | 04/24/24 | 05/01/24 | 05/14/24 | ||
Most Recent Dividend | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | ||
Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 09/04/14 | ||
Ratios | |||||
Price/Earnings ttm | 10.65 | 11.19 | 12.52 |