Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOOD | MS | SCHW | GS | IBKR |
Company | Robinhood Markets Inc Cl A | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.12 | 92.50 | 74.96 | 420.23 | 117.49 |
High | 17.90 | 93.31 | 75.30 | 428.53 | 117.67 |
Low | 16.92 | 92.40 | 74.52 | 419.64 | 115.51 |
Last | 17.88 | 92.83 | 74.99 | 427.57 | 116.15 |
Change | +0.76 | +0.27 | +0.10 | +7.52 | -1.19 |
% Change | +4.44% | +0.29% | +0.13% | +1.79% | -1.01% |
Volume | 8,194,974 | 4,599,679 | 5,560,438 | 2,322,353 | 717,243 |
20-Day Average Volume | 10,226,869 | 7,950,884 | 7,451,697 | 2,520,078 | 1,010,317 |
Previous Close | 17.12 | 92.56 | 74.89 | 420.05 | 117.34 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.96 | 91.41 | 72.63 | 409.09 | 112.57 |
20-Day Raw Stochastic | 38.48% | 80.41% | 90.79% | 97.68% | 83.75% |
20-Day Relative Strength | 54.20% | 56.01% | 67.57% | 63.28% | 61.79% |
Weighted Alpha | +102.58 | +8.01 | +47.69 | +32.28 | +56.36 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.52% since 04/19/24 | +2.39% since 04/19/24 | +2.14% since 04/19/24 | +5.83% since 04/19/24 | +4.12% since 04/19/24 |
Low | 16.57 on 04/25/24 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | 404.57 on 04/22/24 | 111.85 on 04/22/24 |
High | 17.90 on 04/26/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 117.96 on 04/25/24 |
1-Month | |||||
%Chg | -7.26% since 03/26/24 | +1.70% since 03/26/24 | +5.62% since 03/26/24 | +5.27% since 03/26/24 | +5.36% since 03/26/24 |
Low | 16.46 on 04/17/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
High | 20.55 on 03/27/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 117.96 on 04/25/24 |
3-Month | |||||
%Chg | +65.71% since 01/26/24 | +5.81% since 01/26/24 | +17.10% since 01/26/24 | +13.18% since 01/26/24 | +26.61% since 01/26/24 |
Low | 10.51 on 02/05/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
High | 20.55 on 03/27/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 117.96 on 04/25/24 |
6-Month | |||||
%Chg | +96.48% since 10/26/23 | +28.81% since 10/26/23 | +45.81% since 10/26/23 | +43.97% since 10/26/23 | +44.92% since 10/26/23 |
Low | 7.91 on 11/16/23 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
High | 20.55 on 03/27/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 117.96 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,972,245 | 150,561,056 | 133,008,976 | 136,317,568 | 49,403,192 |
Shares Outstanding, K | 874,547 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
Annual Sales | 1,865,000,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | -541,000,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 471,000,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
Last Quarter Net Income | 30,000,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
60-Month Beta | 1.69 | 1.43 | 1.01 | 1.43 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/13/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 05/08/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.27 | 25.57 | 16.52 | 19.18 |