Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | MS | GS | SCHW | IBKR |
| Company | Robinhood Markets Inc Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.04 | 96.25 | 450.50 | 71.83 | 126.57 |
| High | 21.63 | 97.55 | 457.71 | 72.54 | 127.41 |
| Low | 20.66 | 95.67 | 449.21 | 71.65 | 124.33 |
| Last | 20.78 | 96.58 | 455.30 | 71.99 | 124.70 |
| Change | -0.50 | -0.83 | +0.32 | -0.38 | -1.89 |
| % Change | -2.35% | -0.85% | +0.07% | -0.53% | -1.49% |
| Volume | 17,412,299 | 5,409,600 | 1,834,900 | 3,887,900 | 1,098,400 |
| 20-Day Average Volume | 26,131,240 | 5,695,130 | 2,179,560 | 7,207,645 | 767,410 |
| Previous Close | 21.28 | 97.41 | 454.98 | 72.37 | 126.59 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 98.58 | 458.02 | 74.95 | 124.00 |
| 20-Day Raw Stochastic | 73.79% | 21.90% | 45.02% | 25.07% | 57.80% |
| 20-Day Relative Strength | 58.13% | 52.33% | 58.81% | 45.59% | 59.22% |
| Weighted Alpha | +116.21 | +16.00 | +42.30 | +30.58 | +62.96 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/28/24 | -2.12% since 05/28/24 | -0.98% since 05/28/24 | +1.70% since 05/28/24 | -3.03% since 05/28/24 |
| Low | 20.17 on 05/31/24 | 95.67 on 06/04/24 | 447.60 on 05/30/24 | 69.48 on 05/29/24 | 122.14 on 05/31/24 |
| High | 22.40 on 06/03/24 | 98.16 on 06/03/24 | 458.87 on 06/03/24 | 73.37 on 05/31/24 | 128.95 on 05/29/24 |
| 1-Month | |||||
| %Chg | +15.77% since 05/03/24 | +3.14% since 05/03/24 | +3.91% since 05/03/24 | -5.33% since 05/03/24 | +3.81% since 05/03/24 |
| Low | 16.22 on 05/10/24 | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 69.48 on 05/29/24 | 118.55 on 05/09/24 |
| High | 22.40 on 06/03/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 3-Month | |||||
| %Chg | +24.95% since 03/04/24 | +7.26% since 03/04/24 | +16.07% since 03/04/24 | +6.43% since 03/04/24 | +12.28% since 03/04/24 |
| Low | 15.66 on 03/05/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 65.85 on 03/12/24 | 106.51 on 03/20/24 |
| High | 22.40 on 06/03/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +117.59% since 12/04/23 | +18.93% since 12/04/23 | +30.31% since 12/04/23 | +14.93% since 12/04/23 | +57.37% since 12/04/23 |
| Low | 9.66 on 12/05/23 | 79.32 on 12/06/23 | 340.54 on 12/05/23 | 59.67 on 01/17/24 | 78.14 on 12/05/23 |
| High | 22.40 on 06/03/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,701,632 | 158,307,136 | 146,714,672 | 128,621,832 | 53,304,008 |
| Shares Outstanding, K | 878,836 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 1,865,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -541,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 618,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 157,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.83 | 1.38 | 1.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 05/08/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 139.33 | 16.96 | 17.83 | 24.93 | 20.85 |