Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | RF | SNV | BPOP | FCNCA |
| Company | Home Bancshares Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.47 | 19.66 | 36.56 | 87.51 | 1,794.05 |
| High | 24.72 | 19.92 | 37.18 | 88.49 | 1,797.24 |
| Low | 24.31 | 19.53 | 36.49 | 86.58 | 1,740.42 |
| Last | 24.42 | 19.62 | 36.85 | 86.58 | 1,754.50 |
| Change | -0.10 | +0.01 | +0.26 | -1.35 | -45.85 |
| % Change | -0.41% | +0.05% | +0.71% | -1.54% | -2.55% |
| Volume | 686,400 | 5,245,500 | 918,200 | 264,500 | 107,400 |
| 20-Day Average Volume | 949,780 | 7,829,020 | 1,594,330 | 369,160 | 79,495 |
| Previous Close | 24.52 | 19.61 | 36.59 | 87.93 | 1,800.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 19.65 | 37.11 | 84.89 | 1,607.88 |
| 20-Day Raw Stochastic | 81.60% | 45.86% | 50.37% | 71.23% | 80.99% |
| 20-Day Relative Strength | 55.76% | 52.00% | 47.86% | 54.81% | 66.42% |
| Weighted Alpha | +12.94 | +10.90 | +21.90 | +45.05 | +67.01 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/19/24 | +3.81% since 04/19/24 | +5.56% since 04/19/24 | +4.06% since 04/19/24 | +11.94% since 04/19/24 |
| Low | 23.90 on 04/22/24 | 18.70 on 04/22/24 | 34.66 on 04/22/24 | 82.03 on 04/23/24 | 1,562.65 on 04/22/24 |
| High | 24.88 on 04/23/24 | 20.03 on 04/25/24 | 37.18 on 04/26/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.17% since 03/26/24 | -1.46% since 03/26/24 | -4.29% since 03/26/24 | -0.09% since 03/26/24 | +9.67% since 03/26/24 |
| Low | 22.38 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 24.88 on 04/23/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.89% since 01/26/24 | +2.45% since 01/26/24 | -5.00% since 01/26/24 | -1.19% since 01/26/24 | +17.74% since 01/26/24 |
| Low | 22.38 on 04/16/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,438.08 on 02/07/24 |
| High | 24.96 on 01/30/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +19.82% since 10/26/23 | +35.97% since 10/26/23 | +42.83% since 10/26/23 | +33.96% since 10/26/23 | +24.04% since 10/26/23 |
| Low | 19.87 on 10/27/23 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 64.21 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 25.80 on 12/20/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,931,855 | 18,018,924 | 5,357,398 | 6,356,811 | 26,150,064 |
| Shares Outstanding, K | 201,136 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 1,344,990,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 392,930,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 358,710,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 100,110,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 02/13/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/13/24 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 9.69 | 10.26 | 11.31 | 9.36 |