Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Home Bancshares Inc (HOMB)

Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 27.35 22.61 1,916.05 44.83 99.50
High 28.16 23.15 1,940.00 46.38 102.72
Low 26.99 22.44 1,896.55 44.31 98.54
Last 27.38 22.72 1,898.95 45.03 99.68
Change +0.11 +0.19 -16.19 +0.26 +0.73
% Change +0.40% +0.84% -0.85% +0.58% +0.74%
Volume 1,149,397 6,598,453 93,357 1,430,051 313,770
20-Day Average Volume 700,545 7,170,288 82,898 1,200,998 426,294
Previous Close 27.27 22.53 1,915.14 44.77 98.95
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.20 22.54 1,930.69 44.56 98.83
20-Day Raw Stochastic 65.69% 64.95% 43.82% 69.16% 65.75%
20-Day Relative Strength 56.59% 58.15% 48.67% 55.55% 55.72%
Weighted Alpha +30.76 +36.61 +38.05 +57.36 +54.70
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +3.36% since 09/11/24 +3.27% since 09/11/24 +4.36% since 09/11/24 +5.23% since 09/11/24 +3.57% since 09/11/24
Low 26.19 on 09/12/24 21.65 on 09/13/24 1,813.19 on 09/12/24 42.59 on 09/12/24 95.86 on 09/12/24
High 28.16 on 09/18/24 23.15 on 09/18/24 1,940.00 on 09/18/24 46.38 on 09/18/24 102.72 on 09/18/24
1-Month  
%Chg +3.52% since 08/16/24 +5.67% since 08/16/24 -7.29% since 08/16/24 +3.88% since 08/16/24 +1.34% since 08/16/24
Low 25.81 on 09/11/24 21.33 on 09/11/24 1,783.15 on 09/11/24 41.51 on 09/11/24 93.81 on 09/11/24
High 28.20 on 08/23/24 23.47 on 08/30/24 2,063.40 on 08/19/24 46.60 on 08/26/24 102.74 on 09/03/24
3-Month  
%Chg +18.53% since 06/18/24 +19.70% since 06/18/24 +15.81% since 06/18/24 +21.11% since 06/18/24 +17.48% since 06/18/24
Low 22.90 on 06/20/24 18.67 on 06/26/24 1,613.80 on 06/26/24 36.48 on 06/20/24 84.14 on 06/20/24
High 28.99 on 07/31/24 23.47 on 08/30/24 2,174.80 on 07/30/24 47.83 on 07/29/24 105.01 on 07/24/24
6-Month  
%Chg +19.10% since 03/18/24 +18.46% since 03/18/24 +22.56% since 03/18/24 +18.81% since 03/18/24 +21.09% since 03/18/24
Low 22.38 on 04/16/24 17.72 on 06/11/24 1,517.99 on 04/16/24 33.44 on 04/19/24 80.60 on 04/16/24
High 28.99 on 07/31/24 23.47 on 08/30/24 2,174.80 on 07/30/24 47.83 on 07/29/24 105.01 on 07/24/24
Key Statistics  
Market Capitalization, $K 5,462,753 20,633,584 27,826,964 6,556,119 7,151,315
Shares Outstanding, K 200,321 915,827 14,530 146,440 72,272
Annual Sales 1,344,990,000 9,153,000,000 22,466,000,000 3,454,370,000 3,896,030,000
Annual Net Income 392,930,000 2,074,000,000 11,466,000,000 543,710,000 541,340,000
Last Quarter Sales 370,080,000 2,307,000,000 3,769,000,000 672,390,000 1,088,210,000
Last Quarter Net Income 101,530,000 501,000,000 707,000,000 -14,030,000 177,790,000
60-Month Beta 1.05 1.17 0.82 1.39 0.78
Per-Share Information  
Most Recent Earnings 0.52 on 07/17/24 0.52 on 07/19/24 50.87 on 07/25/24 1.16 on 07/17/24 2.46 on 07/24/24
Latest Earnings Date 10/17/24 10/18/24 10/24/24 10/16/24 10/24/24
Most Recent Dividend 0.195 on 08/14/24 0.250 on 09/03/24 1.640 on 08/30/24 0.380 on 09/19/24 0.620 on 09/13/24
Next Ex-Dividends Date 08/14/24 09/03/24 08/30/24 09/19/24 09/13/24
Ratios  
Price/Earnings ttm 13.83 11.32 9.07 12.48 12.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar