Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOMB | RF | FCNCA | SNV | BPOP |
Company | Home Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 24.55 | 19.52 | 1,700.00 | 38.17 | 88.14 |
High | 24.84 | 19.74 | 1,737.32 | 39.14 | 90.74 |
Low | 24.45 | 19.43 | 1,700.00 | 38.05 | 87.70 |
Last | 24.62 | 19.74 | 1,731.92 | 39.12 | 90.30 |
Change | -0.08 | +0.09 | +19.59 | +0.74 | +1.32 |
% Change | -0.32% | +0.46% | +1.14% | +1.93% | +1.48% |
Volume | 1,296,220 | 9,638,499 | 65,700 | 850,148 | 314,100 |
20-Day Average Volume | 994,375 | 8,164,865 | 81,450 | 1,602,615 | 332,445 |
Previous Close | 24.70 | 19.65 | 1,712.33 | 38.38 | 88.98 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.94 | 19.40 | 1,650.67 | 36.79 | 85.75 |
20-Day Raw Stochastic | 83.90% | 79.76% | 73.25% | 99.56% | 95.66% |
20-Day Relative Strength | 55.79% | 52.85% | 60.94% | 57.60% | 61.89% |
Weighted Alpha | +20.96 | +23.33 | +42.85 | +46.95 | +62.32 |
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.41% since 05/01/24 | +0.87% since 05/01/24 | +3.34% since 05/01/24 | +7.47% since 05/01/24 | +3.91% since 05/01/24 |
Low | 24.13 on 05/02/24 | 19.39 on 05/02/24 | 1,686.23 on 05/02/24 | 36.54 on 05/02/24 | 86.75 on 05/02/24 |
High | 25.05 on 05/07/24 | 20.08 on 05/03/24 | 1,745.50 on 05/07/24 | 39.15 on 05/07/24 | 90.74 on 05/08/24 |
1-Month | |||||
%Chg | +2.58% since 04/08/24 | -3.24% since 04/08/24 | +6.11% since 04/08/24 | +0.23% since 04/08/24 | +5.12% since 04/08/24 |
Low | 22.38 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 25.05 on 05/07/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 39.46 on 04/09/24 | 90.74 on 05/08/24 |
3-Month | |||||
%Chg | +5.26% since 02/08/24 | +10.34% since 02/08/24 | +17.17% since 02/08/24 | +10.73% since 02/08/24 | +8.38% since 02/08/24 |
Low | 22.38 on 04/16/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 25.05 on 05/07/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 90.74 on 05/08/24 |
6-Month | |||||
%Chg | +16.90% since 11/08/23 | +29.44% since 11/08/23 | +23.77% since 11/08/23 | +41.43% since 11/08/23 | +32.62% since 11/08/23 |
Low | 20.45 on 11/13/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 26.76 on 11/13/23 | 66.72 on 11/09/23 |
High | 25.80 on 12/20/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 90.74 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,947,929 | 18,055,678 | 24,871,576 | 5,620,368 | 6,432,720 |
Shares Outstanding, K | 200,321 | 918,864 | 14,525 | 146,440 | 72,294 |
Annual Sales | 1,344,990,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
Annual Net Income | 392,930,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
Last Quarter Sales | 358,710,000 | 2,287,000,000 | 3,711,000,000 | 901,600,000 | 1,057,960,000 |
Last Quarter Net Income | 100,110,000 | 368,000,000 | 731,000,000 | 124,510,000 | 102,930,000 |
60-Month Beta | 1.09 | 1.21 | 0.86 | 1.41 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/18/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 04/18/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.180 on 02/13/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 05/30/24 | 03/20/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.76 | 9.72 | 8.30 | 10.78 | 11.41 |