Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | RF | FCNCA | SNV | BPOP |
| Company | Home Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.79 | 23.28 | 1,940.94 | 45.43 | 102.13 |
| High | 27.87 | 23.29 | 1,968.16 | 45.47 | 102.13 |
| Low | 27.41 | 23.01 | 1,936.09 | 44.74 | 100.46 |
| Last | 27.43 | 23.11 | 1,965.18 | 45.00 | 100.54 |
| Change | -0.63 | -0.25 | +25.61 | -0.58 | -1.59 |
| % Change | -2.25% | -1.07% | +1.32% | -1.27% | -1.56% |
| Volume | 3,201,800 | 15,208,899 | 132,000 | 2,930,000 | 943,600 |
| 20-Day Average Volume | 854,470 | 7,765,225 | 86,805 | 1,348,150 | 454,975 |
| Previous Close | 28.06 | 23.36 | 1,939.57 | 45.58 | 102.13 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 22.67 | 1,927.76 | 44.70 | 99.22 |
| 20-Day Raw Stochastic | 67.78% | 83.18% | 68.88% | 68.57% | 74.30% |
| 20-Day Relative Strength | 55.34% | 60.21% | 54.58% | 54.83% | 56.37% |
| Weighted Alpha | +31.09 | +39.82 | +44.63 | +57.21 | +56.53 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/13/24 | +5.19% since 09/13/24 | +7.23% since 09/13/24 | +0.85% since 09/13/24 | +3.04% since 09/13/24 |
| Low | 26.73 on 09/16/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 44.31 on 09/18/24 | 96.85 on 09/16/24 |
| High | 28.16 on 09/19/24 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 46.38 on 09/18/24 | 102.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.47% since 08/20/24 | +5.82% since 08/20/24 | -1.71% since 08/20/24 | +3.31% since 08/20/24 | +3.51% since 08/20/24 |
| Low | 25.81 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 |
| High | 28.20 on 08/23/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 46.60 on 08/26/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.23% since 06/20/24 | +22.21% since 06/20/24 | +18.92% since 06/20/24 | +21.89% since 06/20/24 | +18.19% since 06/20/24 |
| Low | 22.96 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.60 on 06/21/24 | 84.61 on 06/25/24 |
| High | 28.99 on 07/31/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +15.64% since 03/20/24 | +16.89% since 03/20/24 | +24.31% since 03/20/24 | +16.58% since 03/20/24 | +17.98% since 03/20/24 |
| Low | 22.38 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 28.99 on 07/31/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,621,007 | 21,393,720 | 28,181,932 | 6,674,736 | 7,381,140 |
| Shares Outstanding, K | 200,321 | 915,827 | 14,530 | 146,440 | 72,272 |
| Annual Sales | 1,344,990,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 392,930,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 370,080,000 | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 1,088,210,000 |
| Last Quarter Net Income | 101,530,000 | 501,000,000 | 707,000,000 | -14,030,000 | 177,790,000 |
| 60-Month Beta | 1.05 | 1.17 | 0.82 | 1.39 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/17/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/16/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.195 on 08/14/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 08/14/24 | 09/03/24 | 08/30/24 | 09/19/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 11.53 | 9.21 | 12.54 | 12.20 |