Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | RF | BPOP | FCNCA | FHN |
| Company | Home Bancshares Inc | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.77 | 19.91 | 89.23 | 1,729.00 | 15.85 |
| High | 24.95 | 20.08 | 89.81 | 1,745.15 | 15.96 |
| Low | 24.47 | 19.72 | 88.71 | 1,700.30 | 15.60 |
| Last | 24.62 | 19.80 | 88.85 | 1,710.00 | 15.80 |
| Change | +0.21 | +0.16 | +0.80 | -3.50 | +0.13 |
| % Change | +0.86% | +0.81% | +0.91% | -0.20% | +0.83% |
| Volume | 634,700 | 4,133,600 | 319,700 | 62,300 | 11,332,000 |
| 20-Day Average Volume | 944,115 | 7,824,190 | 354,200 | 81,340 | 6,673,065 |
| Previous Close | 24.41 | 19.64 | 88.05 | 1,713.50 | 15.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 19.48 | 85.17 | 1,634.44 | 14.75 |
| 20-Day Raw Stochastic | 87.16% | 61.14% | 89.58% | 65.75% | 92.87% |
| 20-Day Relative Strength | 56.49% | 53.76% | 59.07% | 59.70% | 65.09% |
| Weighted Alpha | +17.06 | +19.96 | +55.44 | +60.48 | +48.52 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/26/24 | +0.92% since 04/26/24 | +2.62% since 04/26/24 | -2.54% since 04/26/24 | +6.68% since 04/26/24 |
| Low | 23.68 on 04/30/24 | 19.25 on 04/30/24 | 84.89 on 04/30/24 | 1,670.61 on 05/01/24 | 14.76 on 04/30/24 |
| High | 24.95 on 05/03/24 | 20.08 on 05/03/24 | 89.81 on 05/03/24 | 1,771.60 on 04/29/24 | 15.96 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.23% since 04/03/24 | -2.13% since 04/03/24 | +3.93% since 04/03/24 | +8.14% since 04/03/24 | +6.83% since 04/03/24 |
| Low | 22.38 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 24.95 on 05/03/24 | 20.69 on 04/09/24 | 89.81 on 05/03/24 | 1,810.03 on 04/25/24 | 15.96 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.07% since 02/02/24 | +8.20% since 02/02/24 | +3.07% since 02/02/24 | +12.53% since 02/02/24 | +13.42% since 02/02/24 |
| Low | 22.38 on 04/16/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,438.08 on 02/07/24 | 13.45 on 02/07/24 |
| High | 24.95 on 05/03/24 | 21.08 on 03/28/24 | 89.81 on 05/03/24 | 1,810.03 on 04/25/24 | 15.96 on 05/03/24 |
| 6-Month | |||||
| %Chg | +13.46% since 11/03/23 | +25.79% since 11/03/23 | +27.79% since 11/03/23 | +19.17% since 11/03/23 | +33.22% since 11/03/23 |
| Low | 20.45 on 11/13/23 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 1,363.97 on 01/17/24 | 10.96 on 11/10/23 |
| High | 25.80 on 12/20/23 | 21.08 on 03/28/24 | 89.81 on 05/03/24 | 1,810.03 on 04/25/24 | 15.96 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951,969 | 18,193,506 | 6,423,321 | 24,837,732 | 8,768,115 |
| Shares Outstanding, K | 201,136 | 918,864 | 72,294 | 14,525 | 554,944 |
| Annual Sales | 1,344,990,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 392,930,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 358,710,000 | 2,287,000,000 | 1,057,960,000 | 3,711,000,000 | 1,270,000,000 |
| Last Quarter Net Income | 100,110,000 | 368,000,000 | 102,930,000 | 731,000,000 | 192,000,000 |
| 60-Month Beta | 1.09 | 1.21 | 0.81 | 0.86 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.180 on 02/13/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/31/24 | 03/13/24 | 05/30/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 9.63 | 11.27 | 8.24 | 11.78 |