Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | SSB | BPOP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.99 | 1,935.00 | 22.97 | 101.26 | 101.27 |
| High | 28.16 | 1,943.74 | 23.43 | 102.82 | 102.87 |
| Low | 27.57 | 1,913.31 | 22.90 | 99.97 | 100.46 |
| Last | 28.06 | 1,939.57 | 23.36 | 101.63 | 102.13 |
| Change | +0.68 | +40.62 | +0.64 | +2.53 | +2.45 |
| % Change | +2.48% | +2.14% | +2.82% | +2.55% | +2.46% |
| Volume | 856,054 | 77,700 | 9,119,435 | 553,228 | 351,900 |
| 20-Day Average Volume | 721,990 | 83,280 | 7,327,980 | 422,935 | 423,060 |
| Previous Close | 27.38 | 1,898.95 | 22.72 | 99.10 | 99.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 1,929.18 | 22.62 | 95.65 | 99.06 |
| 20-Day Raw Stochastic | 94.14% | 59.19% | 94.86% | 91.40% | 91.84% |
| 20-Day Relative Strength | 61.76% | 52.39% | 63.18% | 67.72% | 60.68% |
| Weighted Alpha | +35.23 | +42.08 | +41.87 | +54.03 | +59.92 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 09/12/24 | +6.25% since 09/12/24 | +6.52% since 09/12/24 | +9.85% since 09/12/24 | +5.63% since 09/12/24 |
| Low | 26.67 on 09/13/24 | 1,824.23 on 09/13/24 | 21.65 on 09/13/24 | 93.58 on 09/13/24 | 96.15 on 09/13/24 |
| High | 28.16 on 09/19/24 | 1,943.74 on 09/19/24 | 23.43 on 09/19/24 | 102.82 on 09/19/24 | 102.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.70% since 08/19/24 | -4.15% since 08/19/24 | +7.35% since 08/19/24 | +10.12% since 08/19/24 | +3.02% since 08/19/24 |
| Low | 25.81 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.99 on 09/11/24 | 93.81 on 09/11/24 |
| High | 28.20 on 08/23/24 | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.47% since 06/18/24 | +18.29% since 06/18/24 | +23.08% since 06/18/24 | +39.10% since 06/18/24 | +20.37% since 06/18/24 |
| Low | 22.90 on 06/20/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 72.10 on 06/21/24 | 84.14 on 06/20/24 |
| High | 28.99 on 07/31/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +21.63% since 03/19/24 | +25.30% since 03/19/24 | +20.91% since 03/19/24 | +27.74% since 03/19/24 | +23.70% since 03/19/24 |
| Low | 22.38 on 04/16/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 70.68 on 06/17/24 | 80.60 on 04/16/24 |
| High | 28.99 on 07/31/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,484,788 | 27,591,724 | 20,807,590 | 7,550,330 | 7,204,073 |
| Shares Outstanding, K | 200,321 | 14,530 | 915,827 | 76,189 | 72,272 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 3,896,030,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 541,340,000 |
| Last Quarter Sales | 370,080,000 | 3,769,000,000 | 2,307,000,000 | 606,350,000 | 1,088,210,000 |
| Last Quarter Net Income | 101,530,000 | 707,000,000 | 501,000,000 | 132,370,000 | 177,790,000 |
| 60-Month Beta | 1.05 | 0.82 | 1.17 | 0.67 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/17/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.79 on 07/24/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.195 on 08/14/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.540 on 08/09/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 09/03/24 | 08/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 9.28 | 11.44 | 14.82 | 12.11 |