Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | SSB | BPOP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.99 | 1,724.58 | 19.95 | 80.58 | 89.62 |
| High | 25.05 | 1,745.50 | 20.00 | 81.15 | 89.94 |
| Low | 24.69 | 1,706.80 | 19.62 | 80.38 | 88.95 |
| Last | 24.70 | 1,712.33 | 19.65 | 80.65 | 88.98 |
| Change | -0.19 | -13.50 | -0.18 | +0.35 | -0.16 |
| % Change | -0.76% | -0.78% | -0.91% | +0.44% | -0.18% |
| Volume | 1,279,353 | 73,214 | 7,865,407 | 442,155 | 187,489 |
| 20-Day Average Volume | 987,423 | 81,426 | 8,017,155 | 451,718 | 339,374 |
| Previous Close | 24.89 | 1,725.83 | 19.83 | 80.30 | 89.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 1,644.45 | 19.40 | 78.29 | 85.44 |
| 20-Day Raw Stochastic | 86.89% | 66.55% | 65.79% | 90.93% | 86.70% |
| 20-Day Relative Strength | 56.56% | 59.28% | 51.82% | 52.40% | 59.16% |
| Weighted Alpha | +21.50 | +40.63 | +22.55 | +26.68 | +59.05 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/30/24 | +1.52% since 04/30/24 | +1.97% since 04/30/24 | +6.54% since 04/30/24 | +4.69% since 04/30/24 |
| Low | 23.81 on 05/01/24 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 76.25 on 05/01/24 | 85.29 on 05/01/24 |
| High | 25.05 on 05/07/24 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 81.15 on 05/07/24 | 90.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.91% since 04/05/24 | +7.39% since 04/05/24 | -2.48% since 04/05/24 | -0.91% since 04/05/24 | +4.33% since 04/05/24 |
| Low | 22.38 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.64 on 04/30/24 | 80.60 on 04/16/24 |
| High | 25.05 on 05/07/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 83.05 on 04/09/24 | 90.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.37% since 02/07/24 | +15.38% since 02/07/24 | +10.15% since 02/07/24 | +0.15% since 02/07/24 | +5.69% since 02/07/24 |
| Low | 22.38 on 04/16/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 75.64 on 04/30/24 | 80.60 on 04/16/24 |
| High | 25.05 on 05/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.99 on 02/16/24 | 90.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | +16.34% since 11/07/23 | +21.59% since 11/07/23 | +27.93% since 11/07/23 | +12.81% since 11/07/23 | +29.22% since 11/07/23 |
| Low | 20.45 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.72 on 11/13/23 | 66.72 on 11/09/23 |
| High | 25.80 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 90.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,006,275 | 25,067,662 | 18,221,074 | 6,123,116 | 6,444,286 |
| Shares Outstanding, K | 201,136 | 14,525 | 918,864 | 76,253 | 72,294 |
| Annual Sales | 1,344,990,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 3,896,030,000 |
| Annual Net Income | 392,930,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 541,340,000 |
| Last Quarter Sales | 358,710,000 | 3,711,000,000 | 2,287,000,000 | 588,810,000 | 1,057,960,000 |
| Last Quarter Net Income | 100,110,000 | 731,000,000 | 368,000,000 | 115,060,000 | 102,930,000 |
| 60-Month Beta | 1.09 | 0.86 | 1.21 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.180 on 02/13/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/30/24 | 05/31/24 | 05/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 8.22 | 9.71 | 12.09 | 11.38 |