Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | SSB | BPOP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.86 | 1,384.66 | 17.25 | 67.59 | 62.68 |
| High | 21.17 | 1,394.51 | 17.52 | 68.31 | 63.73 |
| Low | 20.85 | 1,373.69 | 17.13 | 67.20 | 62.57 |
| Last | 20.94 | 1,380.10 | 17.20 | 67.36 | 63.01 |
| Change | +0.17 | +9.50 | +0.16 | +0.38 | +0.61 |
| % Change | +0.82% | +0.69% | +0.94% | +0.57% | +0.98% |
| Volume | 854,400 | 80,900 | 8,740,000 | 378,800 | 429,800 |
| 20-Day Average Volume | 936,620 | 64,705 | 8,106,085 | 374,970 | 412,485 |
| Previous Close | 20.77 | 1,370.60 | 17.04 | 66.98 | 62.40 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 1,352.52 | 17.71 | 69.35 | 63.86 |
| 20-Day Raw Stochastic | 20.08% | 77.06% | 26.54% | 17.54% | 23.54% |
| 20-Day Relative Strength | 38.57% | 52.98% | 38.38% | 41.25% | 45.10% |
| Weighted Alpha | -10.50 | +27.10 | -18.10 | -16.30 | -10.50 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/22/23 | +0.73% since 09/22/23 | +0.82% since 09/22/23 | -0.21% since 09/22/23 | +1.79% since 09/22/23 |
| Low | 20.46 on 09/28/23 | 1,339.01 on 09/27/23 | 16.62 on 09/27/23 | 65.69 on 09/27/23 | 60.84 on 09/27/23 |
| High | 21.29 on 09/26/23 | 1,395.69 on 09/25/23 | 17.52 on 09/29/23 | 68.82 on 09/26/23 | 63.73 on 09/29/23 |
| 1-Month | |||||
| %Chg | -5.97% since 08/29/23 | -0.88% since 08/29/23 | -8.85% since 08/29/23 | -6.95% since 08/29/23 | -6.12% since 08/29/23 |
| Low | 20.46 on 09/28/23 | 1,313.26 on 09/18/23 | 16.62 on 09/27/23 | 65.69 on 09/27/23 | 60.84 on 09/27/23 |
| High | 22.85 on 09/01/23 | 1,405.52 on 08/30/23 | 18.92 on 08/30/23 | 75.21 on 09/01/23 | 70.06 on 09/01/23 |
| 3-Month | |||||
| %Chg | -9.11% since 06/29/23 | +8.38% since 06/29/23 | -2.77% since 06/29/23 | +1.05% since 06/29/23 | +3.86% since 06/29/23 |
| Low | 20.46 on 09/28/23 | 1,241.05 on 07/06/23 | 16.62 on 09/27/23 | 64.21 on 07/06/23 | 59.15 on 07/06/23 |
| High | 25.25 on 07/20/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.46 on 08/04/23 | 73.99 on 08/04/23 |
| 6-Month | |||||
| %Chg | -5.55% since 03/29/23 | +46.62% since 03/29/23 | -7.82% since 03/29/23 | -6.55% since 03/29/23 | +13.57% since 03/29/23 |
| Low | 19.77 on 05/11/23 | 924.90 on 03/31/23 | 15.31 on 05/04/23 | 59.51 on 05/04/23 | 52.32 on 05/04/23 |
| High | 25.25 on 07/20/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.46 on 08/04/23 | 73.99 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,242,046 | 20,039,052 | 16,140,085 | 5,119,764 | 4,544,785 |
| Shares Outstanding, K | 202,581 | 14,520 | 938,377 | 76,006 | 72,128 |
| Annual Sales | 1,052,880,000 | 5,549,000,000 | 7,531,000,000 | 1,706,270,000 | 3,362,970,000 |
| Annual Net Income | 305,260,000 | 1,098,000,000 | 2,245,000,000 | 496,050,000 | 1,102,640,000 |
| Last Quarter Sales | 339,140,000 | 3,611,000,000 | 2,315,000,000 | 555,270,000 | 954,480,000 |
| Last Quarter Net Income | 105,270,000 | 682,000,000 | 581,000,000 | 123,450,000 | 151,160,000 |
| 60-Month Beta | 1.18 | 0.97 | 1.19 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/20/23 | 52.60 on 08/03/23 | 0.59 on 07/21/23 | 1.63 on 07/27/23 | 2.10 on 07/26/23 |
| Latest Earnings Date | 10/19/23 | 10/26/23 | 10/20/23 | 10/23/23 | 10/26/23 |
| Most Recent Dividend | 0.180 on 08/15/23 | 0.750 on 08/30/23 | 0.240 on 08/31/23 | 0.520 on 08/10/23 | 0.550 on 09/07/23 |
| Next Ex-Dividends Date | 08/15/23 | 08/30/23 | 08/31/23 | 08/10/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 11.98 | 6.98 | 9.11 | 4.59 |
