Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Home Bancshares Inc (HOMB)

Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 27.35 1,916.05 22.61 98.72 99.50
High 28.16 1,940.00 23.15 102.59 102.72
Low 26.99 1,896.55 22.44 97.44 98.54
Last 27.38 1,898.95 22.72 99.10 99.68
Change +0.11 -16.19 +0.19 +0.38 +0.73
% Change +0.40% -0.85% +0.84% +0.38% +0.74%
Volume 1,149,300 93,300 6,598,400 513,300 313,700
20-Day Average Volume 700,540 82,895 7,170,285 408,410 426,290
Previous Close 27.27 1,915.14 22.53 98.72 98.95
Industry Banks - Southeast Banks - Southeast Banks - Southeast Finance - Misc Services Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.20 1,930.69 22.54 95.13 98.83
20-Day Raw Stochastic 65.69% 43.82% 64.95% 74.34% 65.75%
20-Day Relative Strength 56.59% 48.67% 58.15% 64.19% 55.72%
Weighted Alpha +30.76 +38.05 +36.61 +48.85 +54.70
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.36% since 09/11/24 +4.36% since 09/11/24 +3.27% since 09/11/24 +7.78% since 09/11/24 +3.57% since 09/11/24
Low 26.19 on 09/12/24 1,813.19 on 09/12/24 21.65 on 09/13/24 91.51 on 09/12/24 95.86 on 09/12/24
High 28.16 on 09/18/24 1,940.00 on 09/18/24 23.15 on 09/18/24 102.59 on 09/18/24 102.72 on 09/18/24
1-Month  
%Chg +3.52% since 08/16/24 -7.29% since 08/16/24 +5.67% since 08/16/24 +8.21% since 08/16/24 +1.34% since 08/16/24
Low 25.81 on 09/11/24 1,783.15 on 09/11/24 21.33 on 09/11/24 88.99 on 09/11/24 93.81 on 09/11/24
High 28.20 on 08/23/24 2,063.40 on 08/19/24 23.47 on 08/30/24 102.59 on 09/18/24 102.74 on 09/03/24
3-Month  
%Chg +18.53% since 06/18/24 +15.81% since 06/18/24 +19.70% since 06/18/24 +35.64% since 06/18/24 +17.48% since 06/18/24
Low 22.90 on 06/20/24 1,613.80 on 06/26/24 18.67 on 06/26/24 72.10 on 06/21/24 84.14 on 06/20/24
High 28.99 on 07/31/24 2,174.80 on 07/30/24 23.47 on 08/30/24 102.59 on 09/18/24 105.01 on 07/24/24
6-Month  
%Chg +19.10% since 03/18/24 +22.56% since 03/18/24 +18.46% since 03/18/24 +25.03% since 03/18/24 +21.09% since 03/18/24
Low 22.38 on 04/16/24 1,517.99 on 04/16/24 17.72 on 06/11/24 70.68 on 06/17/24 80.60 on 04/16/24
High 28.99 on 07/31/24 2,174.80 on 07/30/24 23.47 on 08/30/24 102.59 on 09/18/24 105.01 on 07/24/24
Key Statistics  
Market Capitalization, $K 5,462,753 27,826,964 20,633,584 7,521,379 7,151,315
Shares Outstanding, K 200,321 14,530 915,827 76,189 72,272
Annual Sales 1,344,990,000 22,466,000,000 9,153,000,000 2,231,310,000 3,896,030,000
Annual Net Income 392,930,000 11,466,000,000 2,074,000,000 494,310,000 541,340,000
Last Quarter Sales 370,080,000 3,769,000,000 2,307,000,000 606,350,000 1,088,210,000
Last Quarter Net Income 101,530,000 707,000,000 501,000,000 132,370,000 177,790,000
60-Month Beta 1.05 0.82 1.17 0.67 0.78
Per-Share Information  
Most Recent Earnings 0.52 on 07/17/24 50.87 on 07/25/24 0.52 on 07/19/24 1.79 on 07/24/24 2.46 on 07/24/24
Latest Earnings Date 10/17/24 10/24/24 10/18/24 10/24/24 10/24/24
Most Recent Dividend 0.195 on 08/14/24 1.640 on 08/30/24 0.250 on 09/03/24 0.540 on 08/09/24 0.620 on 09/13/24
Next Ex-Dividends Date 08/14/24 08/30/24 09/03/24 08/09/24 09/13/24
Ratios  
Price/Earnings ttm 13.83 9.07 11.32 14.67 12.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar