Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | PCAR | GM | F |
| Company | Harley-Davidson Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.65 | 409.90 | 111.57 | 52.20 | 9.97 |
| High | 29.90 | 429.80 | 111.91 | 52.94 | 10.06 |
| Low | 29.31 | 405.66 | 109.58 | 51.62 | 9.89 |
| Last | 29.50 | 428.22 | 109.63 | 51.70 | 9.95 |
| Change | +0.63 | +31.86 | -0.57 | +0.76 | +0.17 |
| % Change | +2.18% | +8.04% | -0.52% | +1.49% | +1.74% |
| Volume | 1,891,141 | 79,694,906 | 2,051,041 | 7,315,728 | 67,727,320 |
| 20-Day Average Volume | 1,520,302 | 90,613,336 | 2,276,982 | 9,154,477 | 64,035,633 |
| Previous Close | 28.87 | 396.36 | 110.20 | 50.94 | 9.78 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 422.64 | 107.01 | 51.95 | 9.86 |
| 20-Day Raw Stochastic | 41.85% | 47.77% | 62.16% | 45.89% | 62.69% |
| 20-Day Relative Strength | 41.44% | 57.93% | 51.48% | 47.93% | 45.01% |
| Weighted Alpha | -19.91 | +105.77 | +11.51 | +37.78 | -15.99 |
| Today's Opinion | 100% Sell | 96% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/07/25 | +8.59% since 01/07/25 | +0.06% since 01/07/25 | -0.54% since 01/07/25 | +1.95% since 01/07/25 |
| Low | 27.37 on 01/13/25 | 377.29 on 01/10/25 | 105.19 on 01/10/25 | 49.02 on 01/13/25 | 9.57 on 01/13/25 |
| High | 29.90 on 01/15/25 | 429.80 on 01/15/25 | 111.91 on 01/15/25 | 52.94 on 01/15/25 | 10.06 on 01/15/25 |
| 1-Month | |||||
| %Chg | -9.48% since 12/13/24 | -1.84% since 12/13/24 | -2.99% since 12/13/24 | -1.58% since 12/13/24 | -4.23% since 12/13/24 |
| Low | 27.37 on 01/13/25 | 373.04 on 01/02/25 | 102.64 on 12/30/24 | 49.02 on 01/13/25 | 9.53 on 01/03/25 |
| High | 32.46 on 12/16/24 | 488.54 on 12/18/24 | 113.89 on 12/17/24 | 54.86 on 12/27/24 | 10.20 on 12/27/24 |
| 3-Month | |||||
| %Chg | -16.29% since 10/15/24 | +95.03% since 10/15/24 | +3.03% since 10/15/24 | +8.05% since 10/15/24 | -8.21% since 10/15/24 |
| Low | 27.37 on 01/13/25 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | 48.36 on 10/16/24 | 9.53 on 01/03/25 |
| High | 36.94 on 10/18/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -16.17% since 07/15/24 | +69.50% since 07/15/24 | +4.86% since 07/15/24 | +4.87% since 07/15/24 | -30.08% since 07/15/24 |
| Low | 27.37 on 01/13/25 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 39.93 on 09/19/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,675,931 | 1,272,339,328 | 57,777,968 | 56,013,416 | 38,868,544 |
| Shares Outstanding, K | 127,327 | 3,210,060 | 524,301 | 1,099,596 | 3,974,289 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 1,150,700,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
| Last Quarter Net Income | 119,040,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
| 60-Month Beta | 1.48 | 2.30 | 0.93 | 1.42 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/24/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 02/13/25 | 01/29/25 | 01/28/25 | 01/28/25 | 02/05/25 |
| Most Recent Dividend | 0.172 on 12/10/24 | N/A | 3.000 on 12/20/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | 12/10/24 | N/A | 02/12/25 | 12/06/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 205.77 | 12.08 | 5.05 | 5.58 |