Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOG | TSLA | PCAR | GM | F |
Company | Harley-Davidson Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 34.92 | 182.86 | 106.40 | 44.90 | 12.40 |
High | 35.18 | 184.60 | 106.76 | 45.15 | 12.55 |
Low | 34.30 | 176.02 | 104.58 | 44.57 | 12.36 |
Last | 35.03 | 180.01 | 106.46 | 44.67 | 12.49 |
Change | +0.65 | +0.02 | +0.12 | +0.20 | +0.29 |
% Change | +1.89% | +0.01% | +0.11% | +0.45% | +2.38% |
Volume | 1,150,600 | 89,148,000 | 3,094,800 | 13,214,800 | 46,868,600 |
20-Day Average Volume | 2,440,520 | 112,969,273 | 2,813,925 | 14,174,720 | 54,173,734 |
Previous Close | 34.38 | 179.99 | 106.34 | 44.47 | 12.20 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.34 | 166.39 | 114.64 | 44.07 | 12.68 |
20-Day Raw Stochastic | 24.69% | 68.60% | 11.76% | 64.02% | 33.28% |
20-Day Relative Strength | 39.14% | 53.23% | 34.51% | 58.20% | 48.52% |
Weighted Alpha | -0.64 | -8.85 | +40.75 | +42.18 | +4.64 |
Today's Opinion | 24% Buy | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Sell | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 04/25/24 | +5.78% since 04/25/24 | -5.47% since 04/25/24 | -2.08% since 04/25/24 | -4.22% since 04/25/24 |
Low | 33.23 on 04/26/24 | 166.37 on 04/26/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
High | 35.50 on 04/29/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.02 on 04/26/24 |
1-Month | |||||
%Chg | -18.71% since 04/02/24 | +8.03% since 04/02/24 | -12.45% since 04/02/24 | -0.49% since 04/02/24 | -5.95% since 04/02/24 |
Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 43.89 on 04/03/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
3-Month | |||||
%Chg | +2.46% since 02/02/24 | -4.20% since 02/02/24 | +3.24% since 02/02/24 | +14.80% since 02/02/24 | +2.88% since 02/02/24 |
Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
High | 44.16 on 03/28/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | +25.78% since 11/02/23 | -17.62% since 11/02/23 | +26.15% since 11/02/23 | +55.10% since 11/02/23 | +23.18% since 11/02/23 |
Low | 26.35 on 11/10/23 | 138.80 on 04/22/24 | 84.75 on 11/03/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 44.16 on 03/28/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,624,970 | 574,023,424 | 55,723,324 | 50,738,404 | 48,478,324 |
Shares Outstanding, K | 134,525 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
Annual Sales | 5,836,480,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | 706,590,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 1,729,610,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | 234,940,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.48 | 2.40 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/25/24 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | 0.172 on 03/01/24 | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.64 | 82.19 | 11.01 | 5.53 | 6.43 |