Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | PCAR | GM | F |
| Company | Harley-Davidson Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.59 | 386.30 | 96.55 | 71.36 | 13.18 |
| High | 24.86 | 412.19 | 96.55 | 71.77 | 13.31 |
| Low | 24.49 | 382.78 | 94.98 | 70.44 | 13.10 |
| Last | 24.71 | 404.35 | 95.59 | 70.52 | 13.19 |
| Change | -0.10 | +2.36 | -0.96 | -1.37 | -0.09 |
| % Change | -0.40% | +0.59% | -0.99% | -1.91% | -0.68% |
| Volume | 1,691,200 | 105,506,602 | 2,928,100 | 7,100,800 | 67,932,400 |
| 20-Day Average Volume | 1,919,885 | 86,209,164 | 3,176,420 | 11,346,410 | 140,915,188 |
| Previous Close | 24.81 | 401.99 | 96.55 | 71.89 | 13.28 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 442.74 | 98.60 | 68.73 | 13.03 |
| 20-Day Raw Stochastic | 9.20% | 23.63% | 8.20% | 84.53% | 62.14% |
| 20-Day Relative Strength | 37.65 | 44.91 | 44.52 | 65.59 | 58.16 |
| Weighted Alpha | -21.97 | +30.91 | -12.84 | +39.97 | +28.46 |
| Today's Opinion | 24% Sell | 56% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 11/07/25 | -5.86% since 11/07/25 | -3.14% since 11/07/25 | -0.33% since 11/07/25 | -0.15% since 11/07/25 |
| Low | 24.49 on 11/14/25 | 382.78 on 11/14/25 | 94.98 on 11/14/25 | 69.87 on 11/10/25 | 13.00 on 11/10/25 |
| High | 25.72 on 11/10/25 | 449.67 on 11/10/25 | 99.97 on 11/12/25 | 72.87 on 11/13/25 | 13.50 on 11/13/25 |
| 1-Month | |||||
| %Chg | -8.48% since 10/14/25 | -5.80% since 10/14/25 | +0.50% since 10/14/25 | +23.39% since 10/14/25 | +13.22% since 10/14/25 |
| Low | 24.34 on 11/04/25 | 382.78 on 11/14/25 | 93.19 on 10/17/25 | 56.81 on 10/16/25 | 11.64 on 10/16/25 |
| High | 28.36 on 10/24/25 | 474.07 on 11/03/25 | 102.42 on 10/22/25 | 72.87 on 11/13/25 | 13.97 on 10/24/25 |
| 3-Month | |||||
| %Chg | -10.34% since 08/14/25 | +20.49% since 08/14/25 | -4.11% since 08/14/25 | +24.99% since 08/14/25 | +15.30% since 08/14/25 |
| Low | 24.34 on 11/04/25 | 314.60 on 08/20/25 | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 11.19 on 08/21/25 |
| High | 31.25 on 09/17/25 | 474.07 on 11/03/25 | 103.85 on 09/17/25 | 72.87 on 11/13/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | -0.84% since 05/14/25 | +16.30% since 05/14/25 | +0.99% since 05/14/25 | +40.17% since 05/14/25 | +23.85% since 05/14/25 |
| Low | 22.85 on 07/29/25 | 273.21 on 06/05/25 | 90.05 on 06/23/25 | 46.81 on 06/05/25 | 9.88 on 06/02/25 |
| High | 31.25 on 09/17/25 | 474.07 on 11/03/25 | 103.85 on 09/17/25 | 72.87 on 11/13/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,919,289 | 1,344,795,008 | 50,204,244 | 65,785,356 | 52,555,540 |
| Shares Outstanding, K | 118,142 | 3,325,819 | 525,204 | 932,861 | 3,984,499 |
| Annual Sales | 5,186,800,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | 455,360,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,340,710,000 | 28,095,000,000 | 6,671,800,000 | 48,591,000,000 | 50,534,000,000 |
| Last Quarter Net Income | 377,370,000 | 1,373,000,000 | 590,000,000 | 1,327,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.39 | 2.06 | 0.95 | 1.41 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 11/04/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 11/04/25 | 10/22/25 | 10/21/25 | 10/21/25 | 10/23/25 |
| Most Recent Dividend | 0.180 on 09/10/25 | N/A | 0.330 on 11/12/25 | 0.150 on 09/05/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | 09/10/25 | N/A | 11/12/25 | 12/05/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.02 | 277.23 | 17.21 | 7.17 | 9.84 |