Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | GM | PCAR | F |
| Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.70 | 242.61 | 47.60 | 99.52 | 10.84 |
| High | 39.46 | 250.00 | 48.28 | 99.78 | 10.85 |
| Low | 38.36 | 241.92 | 46.98 | 98.88 | 10.71 |
| Last | 38.70 | 249.49 | 47.31 | 99.20 | 10.81 |
| Change | +0.12 | +11.24 | -1.57 | +0.29 | -0.07 |
| % Change | +0.31% | +4.72% | -3.21% | +0.29% | -0.64% |
| Volume | 438,794 | 46,124,502 | 6,239,644 | 356,122 | 16,136,087 |
| 20-Day Average Volume | 1,688,383 | 75,311,992 | 12,269,077 | 2,528,941 | 46,660,023 |
| Previous Close | 38.58 | 238.25 | 48.88 | 98.91 | 10.88 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.46 | 223.12 | 47.78 | 95.67 | 10.84 |
| 20-Day Raw Stochastic | 74.42% | 97.48% | 57.84% | 91.33% | 51.21% |
| 20-Day Relative Strength | 56.49% | 60.56% | 51.94% | 55.22% | 45.86% |
| Weighted Alpha | +18.64 | +6.26 | +41.83 | +9.07 | -15.35 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 09/16/24 | +9.46% since 09/16/24 | +0.93% since 09/16/24 | +3.51% since 09/16/24 | -0.32% since 09/16/24 |
| Low | 38.22 on 09/18/24 | 226.55 on 09/17/24 | 46.97 on 09/23/24 | 96.07 on 09/17/24 | 10.69 on 09/20/24 |
| High | 39.93 on 09/19/24 | 249.41 on 09/23/24 | 49.86 on 09/19/24 | 99.78 on 09/23/24 | 11.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.93% since 08/23/24 | +12.67% since 08/23/24 | -2.60% since 08/23/24 | +2.70% since 08/23/24 | -4.48% since 08/23/24 |
| Low | 34.28 on 09/11/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 39.93 on 09/19/24 | 249.41 on 09/23/24 | 49.86 on 08/30/24 | 99.78 on 09/23/24 | 11.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.30% since 06/21/24 | +35.64% since 06/21/24 | -0.87% since 06/21/24 | -6.51% since 06/21/24 | -9.08% since 06/21/24 |
| Low | 31.65 on 07/02/24 | 182.00 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 39.93 on 09/19/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.55% since 03/22/24 | +45.31% since 03/22/24 | +9.86% since 03/22/24 | -19.95% since 03/22/24 | -16.62% since 03/22/24 |
| Low | 31.65 on 07/02/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 44.16 on 03/28/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,189,242 | 759,825,920 | 55,770,032 | 51,843,184 | 43,436,624 |
| Shares Outstanding, K | 134,506 | 3,189,196 | 1,140,958 | 524,145 | 3,992,337 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 1,618,890,000 | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | 47,808,000,000 |
| Last Quarter Net Income | 218,270,000 | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | 1,831,000,000 |
| 60-Month Beta | 1.44 | 2.29 | 1.43 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/25/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.172 on 09/16/24 | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | 09/16/24 | N/A | 09/06/24 | 11/13/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 130.44 | 5.28 | 10.54 | 6.66 |