Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | GM | PCAR | F |
| Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.65 | 168.85 | 45.60 | 111.94 | 12.76 |
| High | 35.11 | 172.12 | 46.17 | 112.83 | 13.02 |
| Low | 33.23 | 167.26 | 45.41 | 111.22 | 12.61 |
| Last | 34.60 | 171.44 | 46.10 | 111.72 | 12.88 |
| Change | +1.37 | +1.26 | +0.48 | -0.90 | -0.16 |
| % Change | +4.12% | +0.74% | +1.05% | -0.80% | -1.23% |
| Volume | 1,506,261 | 61,179,652 | 6,051,419 | 989,601 | 31,796,533 |
| 20-Day Average Volume | 2,224,483 | 103,024,734 | 13,944,581 | 2,272,716 | 51,967,805 |
| Previous Close | 33.23 | 170.18 | 45.62 | 112.62 | 13.04 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.96 | 163.76 | 44.04 | 117.29 | 12.88 |
| 20-Day Raw Stochastic | 20.89% | 81.17% | 94.83% | 9.83% | 47.23% |
| 20-Day Relative Strength | 36.41% | 50.53% | 67.06% | 40.90% | 53.21% |
| Weighted Alpha | -5.30 | -13.04 | +49.24 | +48.70 | +10.04 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 04/19/24 | +16.70% since 04/19/24 | +8.46% since 04/19/24 | +0.49% since 04/19/24 | +6.18% since 04/19/24 |
| Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 42.21 on 04/22/24 | 111.27 on 04/26/24 | 12.25 on 04/22/24 |
| High | 40.14 on 04/23/24 | 172.12 on 04/26/24 | 46.17 on 04/26/24 | 114.83 on 04/24/24 | 13.18 on 04/25/24 |
| 1-Month | |||||
| %Chg | -18.95% since 03/26/24 | -3.41% since 03/26/24 | +4.44% since 03/26/24 | -9.17% since 03/26/24 | +3.62% since 03/26/24 |
| Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 |
| High | 44.16 on 03/28/24 | 181.91 on 03/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.97% since 01/26/24 | -6.35% since 01/26/24 | +30.63% since 01/26/24 | +9.80% since 01/26/24 | +13.17% since 01/26/24 |
| Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 | 11.30 on 01/29/24 |
| High | 44.16 on 03/28/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.52% since 10/26/23 | -16.60% since 10/26/23 | +60.96% since 10/26/23 | +33.15% since 10/26/23 | +13.57% since 10/26/23 |
| Low | 25.45 on 10/30/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 |
| High | 44.16 on 03/28/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,470,266 | 541,987,712 | 52,050,504 | 59,014,120 | 51,816,176 |
| Shares Outstanding, K | 134,525 | 3,184,791 | 1,140,958 | 524,011 | 3,973,633 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 1,053,210,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 |
| Last Quarter Net Income | 25,810,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 |
| 60-Month Beta | 1.43 | 2.39 | 1.51 | 0.92 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.172 on 03/01/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 06/07/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 72.70 | 5.60 | 11.82 | 6.85 |