Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Harley-Davidson Inc (HOG)

Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 38.96 230.09 47.72 10.93 98.00
High 39.87 235.68 49.55 11.26 98.42
Low 38.22 226.88 47.70 10.92 96.08
Last 38.36 227.20 48.66 10.98 96.32
Change -0.48 -0.67 +1.14 +0.08 -1.67
% Change -1.24% -0.29% +2.40% +0.73% -1.70%
Volume 1,936,700 78,010,195 14,533,700 55,017,300 1,767,600
20-Day Average Volume 1,457,770 74,625,727 11,971,160 48,114,949 2,396,240
Previous Close 38.84 227.87 47.52 10.90 97.99
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.19 219.31 47.62 10.87 95.19
20-Day Raw Stochastic 72.95% 74.37% 80.20% 68.55% 61.51%
20-Day Relative Strength 57.47% 53.96% 57.77% 49.21% 49.59%
Weighted Alpha +19.46 -4.67 +49.46 -13.35 +5.11
Today's Opinion 72% Buy 72% Buy 100% Buy 88% Sell 80% Sell
Previous Opinion 72% Buy 72% Buy 96% Buy 88% Sell 64% Sell
Last Month's Opinion 56% Buy 56% Buy 40% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +9.35% since 09/11/24 -0.41% since 09/11/24 +8.93% since 09/11/24 +5.07% since 09/11/24 +2.20% since 09/11/24
Low 34.71 on 09/12/24 223.53 on 09/16/24 44.62 on 09/12/24 10.31 on 09/12/24 93.36 on 09/12/24
High 39.87 on 09/18/24 235.68 on 09/18/24 49.55 on 09/18/24 11.26 on 09/18/24 99.35 on 09/17/24
1-Month  
%Chg +5.07% since 08/16/24 +5.13% since 08/16/24 +7.37% since 08/16/24 +4.47% since 08/16/24 +1.21% since 08/16/24
Low 34.28 on 09/11/24 202.59 on 08/28/24 43.80 on 09/11/24 10.13 on 09/11/24 91.48 on 09/11/24
High 39.87 on 09/18/24 235.68 on 09/18/24 49.86 on 08/30/24 11.37 on 08/26/24 99.35 on 09/17/24
3-Month  
%Chg +12.79% since 06/18/24 +22.90% since 06/18/24 +2.57% since 06/18/24 -6.79% since 06/18/24 -10.57% since 06/18/24
Low 31.65 on 07/02/24 179.66 on 06/20/24 38.96 on 08/05/24 9.49 on 08/05/24 90.04 on 08/05/24
High 39.87 on 09/18/24 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 113.21 on 07/18/24
6-Month  
%Chg -5.82% since 03/18/24 +30.72% since 03/18/24 +19.21% since 03/18/24 -9.85% since 03/18/24 -19.96% since 03/18/24
Low 31.65 on 07/02/24 138.80 on 04/22/24 38.96 on 08/05/24 9.49 on 08/05/24 90.04 on 08/05/24
High 44.16 on 03/28/24 271.00 on 07/11/24 50.50 on 07/18/24 14.85 on 07/18/24 125.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 5,224,213 726,722,048 54,218,324 43,516,472 51,360,968
Shares Outstanding, K 134,506 3,189,196 1,140,958 3,992,337 524,145
Annual Sales 5,836,480,000 96,773,000,000 171,842,000,000 176,191,000,000 35,127,400,000
Annual Net Income 706,590,000 14,999,000,000 10,127,000,000 4,347,000,000 4,600,800,000
Last Quarter Sales 1,618,890,000 25,500,000,000 47,969,000,000 47,808,000,000 8,772,100,000
Last Quarter Net Income 218,270,000 1,478,000,000 2,933,000,000 1,831,000,000 1,122,600,000
60-Month Beta 1.44 2.29 1.43 1.62 0.91
Per-Share Information  
Most Recent Earnings 1.63 on 07/25/24 0.52 on 07/23/24 3.06 on 07/23/24 0.47 on 07/24/24 2.13 on 07/23/24
Latest Earnings Date 10/24/24 10/16/24 10/22/24 10/24/24 10/22/24
Most Recent Dividend 0.172 on 09/16/24 N/A 0.120 on 09/06/24 0.150 on 08/07/24 0.300 on 08/15/24
Next Ex-Dividends Date 09/16/24 N/A 09/06/24 08/07/24 11/13/24
Ratios  
Price/Earnings ttm 7.73 121.27 5.09 6.59 10.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar