Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | GM | F | PCAR |
| Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.30 | 173.05 | 45.58 | 12.15 | 109.04 |
| High | 35.09 | 173.06 | 45.63 | 12.17 | 109.66 |
| Low | 33.89 | 167.75 | 45.05 | 11.91 | 108.72 |
| Last | 34.69 | 168.47 | 45.21 | 11.99 | 109.18 |
| Change | +0.58 | -3.50 | -0.15 | -0.14 | +0.26 |
| % Change | +1.70% | -2.04% | -0.33% | -1.15% | +0.24% |
| Volume | 2,854,100 | 72,627,102 | 7,917,700 | 51,447,800 | 1,810,800 |
| 20-Day Average Volume | 2,492,725 | 105,913,766 | 13,322,750 | 53,651,754 | 3,015,635 |
| Previous Close | 34.11 | 171.97 | 45.36 | 12.13 | 108.92 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 167.73 | 44.40 | 12.41 | 110.75 |
| 20-Day Raw Stochastic | 29.92% | 49.39% | 77.02% | 6.14% | 28.25% |
| 20-Day Relative Strength | 39.82% | 47.28% | 59.68% | 42.45% | 43.41% |
| Weighted Alpha | +1.59 | -16.02 | +46.57 | +0.69 | +45.08 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/03/24 | -7.02% since 05/03/24 | +0.78% since 05/03/24 | -3.54% since 05/03/24 | +4.19% since 05/03/24 |
| Low | 32.75 on 05/09/24 | 167.75 on 05/10/24 | 44.58 on 05/08/24 | 11.91 on 05/10/24 | 104.86 on 05/06/24 |
| High | 36.39 on 05/08/24 | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 12.62 on 05/06/24 | 109.66 on 05/10/24 |
| 1-Month | |||||
| %Chg | -16.09% since 04/10/24 | -1.92% since 04/10/24 | +2.89% since 04/10/24 | -8.19% since 04/10/24 | -8.01% since 04/10/24 |
| Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.91 on 05/10/24 | 104.23 on 04/30/24 |
| High | 41.88 on 04/11/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 121.75 on 04/15/24 |
| 3-Month | |||||
| %Chg | -5.86% since 02/09/24 | -12.97% since 02/09/24 | +17.25% since 02/09/24 | -5.44% since 02/09/24 | +2.99% since 02/09/24 |
| Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 11.91 on 05/10/24 | 103.97 on 02/13/24 |
| High | 44.16 on 03/28/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.22% since 11/10/23 | -21.51% since 11/10/23 | +68.38% since 11/10/23 | +21.60% since 11/10/23 | +23.70% since 11/10/23 |
| Low | 26.40 on 11/13/23 | 138.80 on 04/22/24 | 26.64 on 11/13/23 | 9.74 on 11/13/23 | 87.58 on 11/13/23 |
| High | 44.16 on 03/28/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,000 | 548,446,016 | 51,753,856 | 48,427,044 | 57,089,876 |
| Shares Outstanding, K | 134,506 | 3,189,196 | 1,140,958 | 3,992,337 | 524,145 |
| Annual Sales | 5,836,480,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | 706,590,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 1,729,610,000 | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 8,744,300,000 |
| Last Quarter Net Income | 234,940,000 | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | 1,195,300,000 |
| 60-Month Beta | 1.48 | 2.41 | 1.49 | 1.61 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.27 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.172 on 03/01/24 | N/A | 0.120 on 02/29/24 | 0.150 on 05/07/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 06/07/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 78.35 | 5.60 | 6.43 | 11.10 |