Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOG | TSLA | GM | F | PCAR |
Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 39.80 | 241.52 | 48.24 | 10.86 | 98.87 |
High | 39.80 | 243.99 | 48.63 | 10.86 | 99.17 |
Low | 38.67 | 235.92 | 47.90 | 10.69 | 98.38 |
Last | 38.86 | 238.55 | 48.31 | 10.81 | 98.85 |
Change | -0.67 | -5.37 | -0.31 | -0.11 | -0.67 |
% Change | -1.69% | -2.20% | -0.64% | -1.01% | -0.67% |
Volume | 1,138,644 | 56,904,247 | 4,799,074 | 26,883,334 | 1,135,207 |
20-Day Average Volume | 1,467,568 | 75,020,086 | 11,948,780 | 47,018,570 | 2,447,221 |
Previous Close | 39.53 | 243.92 | 48.62 | 10.92 | 99.52 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.46 | 221.76 | 47.83 | 10.86 | 95.54 |
20-Day Raw Stochastic | 81.68% | 87.24% | 77.64% | 54.03% | 91.12% |
20-Day Relative Strength | 58.31% | 57.61% | 57.10% | 46.45% | 54.82% |
Weighted Alpha | +21.75 | +2.18 | +48.81 | -15.29 | +8.94 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Sell | 56% Sell |
Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 09/13/24 | +3.75% since 09/13/24 | +4.76% since 09/13/24 | +1.03% since 09/13/24 | +3.94% since 09/13/24 |
Low | 37.21 on 09/16/24 | 223.53 on 09/16/24 | 46.45 on 09/16/24 | 10.69 on 09/20/24 | 94.98 on 09/16/24 |
High | 39.93 on 09/19/24 | 244.24 on 09/19/24 | 49.86 on 09/19/24 | 11.31 on 09/19/24 | 99.59 on 09/19/24 |
1-Month | |||||
%Chg | +6.47% since 08/20/24 | +8.06% since 08/20/24 | +5.49% since 08/20/24 | +1.12% since 08/20/24 | +3.32% since 08/20/24 |
Low | 34.28 on 09/11/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 91.48 on 09/11/24 |
High | 39.93 on 09/19/24 | 244.24 on 09/19/24 | 49.86 on 08/30/24 | 11.37 on 08/26/24 | 99.59 on 09/19/24 |
3-Month | |||||
%Chg | +16.98% since 06/20/24 | +31.59% since 06/20/24 | +1.54% since 06/20/24 | -9.55% since 06/20/24 | -7.80% since 06/20/24 |
Low | 31.65 on 07/02/24 | 180.69 on 06/21/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 90.04 on 08/05/24 |
High | 39.93 on 09/19/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 113.21 on 07/18/24 |
6-Month | |||||
%Chg | -8.63% since 03/20/24 | +36.02% since 03/20/24 | +13.20% since 03/20/24 | -16.28% since 03/20/24 | -18.59% since 03/20/24 |
Low | 31.65 on 07/02/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 90.04 on 08/05/24 |
High | 44.16 on 03/28/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,317,022 | 777,908,736 | 55,473,376 | 43,596,320 | 52,162,912 |
Shares Outstanding, K | 134,506 | 3,189,196 | 1,140,958 | 3,992,337 | 524,145 |
Annual Sales | 5,836,480,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
Annual Net Income | 706,590,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
Last Quarter Sales | 1,618,890,000 | 25,500,000,000 | 47,969,000,000 | 47,808,000,000 | 8,772,100,000 |
Last Quarter Net Income | 218,270,000 | 1,478,000,000 | 2,933,000,000 | 1,831,000,000 | 1,122,600,000 |
60-Month Beta | 1.44 | 2.29 | 1.43 | 1.62 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 07/25/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 | 2.13 on 07/23/24 |
Latest Earnings Date | 10/24/24 | 10/16/24 | 10/22/24 | 10/24/24 | 10/22/24 |
Most Recent Dividend | 0.172 on 09/16/24 | N/A | 0.120 on 09/06/24 | 0.150 on 08/07/24 | 0.300 on 08/15/24 |
Next Ex-Dividends Date | 09/16/24 | N/A | 09/06/24 | 08/07/24 | 11/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.81 | 121.50 | 5.29 | 6.70 | 10.20 |