Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOG | TSLA | GM | F | LCID |
Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 38.35 | 158.96 | 44.67 | 12.85 | 2.49 |
High | 38.56 | 170.88 | 45.85 | 13.18 | 2.54 |
Low | 32.21 | 158.36 | 44.49 | 12.63 | 2.40 |
Last | 33.23 | 170.18 | 45.62 | 13.04 | 2.45 |
Change | -6.21 | +8.05 | +0.54 | +0.09 | -0.10 |
% Change | -15.75% | +4.97% | +1.20% | +0.69% | -3.92% |
Volume | 10,619,300 | 126,427,508 | 14,912,500 | 86,944,100 | 14,935,801 |
20-Day Average Volume | 2,196,000 | 103,933,508 | 14,390,605 | 53,499,832 | 19,665,170 |
Previous Close | 39.44 | 162.13 | 45.08 | 12.95 | 2.55 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.41 | 163.97 | 44.01 | 12.90 | 2.58 |
20-Day Raw Stochastic | 8.54% | 76.97% | 89.58% | 54.70% | 22.22% |
20-Day Relative Strength | 30.89% | 49.79% | 65.90% | 55.41% | 40.06% |
Weighted Alpha | -10.88 | -13.99 | +47.77 | +11.78 | -72.54 |
Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Sell |
Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.16% since 04/18/24 | +13.51% since 04/18/24 | +7.49% since 04/18/24 | +8.13% since 04/18/24 | +0.41% since 04/18/24 |
Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 12.02 on 04/19/24 | 2.29 on 04/23/24 |
High | 40.14 on 04/23/24 | 170.88 on 04/25/24 | 45.96 on 04/23/24 | 13.18 on 04/25/24 | 2.60 on 04/24/24 |
1-Month | |||||
%Chg | -23.42% since 03/25/24 | -1.42% since 03/25/24 | +4.75% since 03/25/24 | +1.09% since 03/25/24 | -16.10% since 03/25/24 |
Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 |
High | 44.16 on 03/28/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.07 on 03/27/24 |
3-Month | |||||
%Chg | -1.16% since 01/25/24 | -6.82% since 01/25/24 | +29.75% since 01/25/24 | +14.99% since 01/25/24 | -7.89% since 01/25/24 |
Low | 32.21 on 04/25/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 2.29 on 04/23/24 |
High | 44.16 on 03/28/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
6-Month | |||||
%Chg | +15.30% since 10/25/23 | -19.89% since 10/25/23 | +57.26% since 10/25/23 | +13.00% since 10/25/23 | -41.25% since 10/25/23 |
Low | 25.43 on 10/26/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.29 on 04/23/24 |
High | 44.16 on 03/28/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,305,666 | 516,350,208 | 52,041,840 | 51,458,544 | 5,865,123 |
Shares Outstanding, K | 134,525 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
Annual Sales | 5,836,480,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
Annual Net Income | 706,590,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
Last Quarter Sales | 1,053,210,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
Last Quarter Net Income | 25,810,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
60-Month Beta | 1.43 | 2.39 | 1.51 | 1.63 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/08/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -0.29 on 02/21/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
Most Recent Dividend | 0.172 on 03/01/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | 03/01/24 | N/A | 06/07/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.24 | 64.88 | 5.60 | 6.37 | 0.00 |