Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Honest Company (HNST)

The Honest Company (HNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 3.28 29.24 18.24 2.16 60.33
High 3.30 29.24 18.42 2.22 60.89
Low 3.14 28.69 17.90 2.13 59.92
Last 3.21 28.94 17.99 2.18 60.70
Change -0.06 -0.45 -0.60 +0.05 -0.12
% Change -1.83% -1.53% -3.23% +2.35% -0.20%
Volume 580,300 471,400 284,400 5,969,100 188,200
20-Day Average Volume 1,121,140 305,175 226,890 8,862,165 301,380
Previous Close 3.27 29.39 18.59 2.13 60.82
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.08 29.59 19.50 2.55 64.93
20-Day Raw Stochastic 54.24% 18.96% 2.92% 17.65% 23.64%
20-Day Relative Strength 53.51% 41.61% 42.78% 43.17% 41.07%
Weighted Alpha -39.76 -0.16 +39.50 -38.86 +5.41
Today's Opinion 24% Sell Hold 48% Buy 56% Buy 56% Buy
Previous Opinion 24% Sell 24% Buy 72% Buy 56% Buy 56% Buy
Last Month's Opinion 88% Sell 40% Buy 40% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -2.73% since 01/31/23 -2.79% since 01/31/23 -6.74% since 01/31/23 -12.10% since 01/31/23 -7.69% since 01/31/23
Low 3.14 on 02/07/23 28.69 on 02/07/23 17.90 on 02/07/23 2.03 on 02/06/23 58.61 on 02/02/23
High 3.75 on 02/02/23 30.02 on 02/03/23 19.60 on 02/02/23 2.55 on 02/02/23 66.99 on 02/01/23
1-Month  
%Chg +9.18% since 01/06/23 -4.30% since 01/06/23 -1.32% since 01/06/23 -14.51% since 01/06/23 -8.64% since 01/06/23
Low 2.57 on 01/25/23 28.54 on 01/20/23 17.90 on 02/07/23 2.03 on 02/06/23 58.61 on 02/02/23
High 3.75 on 02/02/23 30.65 on 01/12/23 20.98 on 01/25/23 2.88 on 01/20/23 67.45 on 01/17/23
3-Month  
%Chg -4.18% since 11/07/22 -7.72% since 11/07/22 -7.60% since 11/07/22 +38.85% since 11/07/22 +6.16% since 11/07/22
Low 2.57 on 01/25/23 28.54 on 01/20/23 16.90 on 01/03/23 1.33 on 11/09/22 56.04 on 11/09/22
High 3.75 on 02/02/23 32.50 on 12/02/22 20.98 on 01/25/23 3.06 on 12/05/22 67.45 on 01/17/23
6-Month  
%Chg -10.34% since 08/05/22 -0.48% since 08/05/22 +9.49% since 08/05/22 +38.85% since 08/05/22 +2.27% since 08/05/22
Low 2.57 on 01/25/23 25.90 on 09/30/22 15.78 on 10/26/22 0.90 on 10/24/22 48.51 on 09/28/22
High 4.51 on 08/16/22 32.50 on 12/02/22 20.98 on 01/25/23 3.06 on 12/05/22 67.45 on 01/17/23
Key Statistics  
Market Capitalization, $K 303,041 6,167,874 5,016,196 3,308,572 3,022,024
Shares Outstanding, K 92,673 209,863 269,833 1,553,320 49,688
Annual Sales 318,640,000 3,556,000,000 7,763,700,000 1,337,130,000 1,086,810,000
Annual Net Income -38,680,000 324,000,000 298,330,000 317,720,000 205,380,000
Last Quarter Sales 84,580,000 967,000,000 2,639,150,000 146,820,000 275,520,000
Last Quarter Net Income -11,790,000 48,000,000 53,610,000 70,760,000 51,950,000
60-Month Beta 0.41 0.45 0.85 0.51 0.60
Per-Share Information  
Most Recent Earnings -0.13 on 11/10/22 0.24 on 11/08/22 0.20 on 10/20/22 0.05 on 11/16/22 1.04 on 02/02/23
Latest Earnings Date 03/23/23 02/08/23 02/20/23 03/10/23 02/02/23
Most Recent Dividend N/A 0.230 on 11/15/22 0.030 on 12/30/22 N/A 0.475 on 09/27/18
Next Ex-Dividends Date N/A 02/13/23 12/30/22 N/A 09/27/18
Ratios  
Price/Earnings ttm 0.00 23.62 0.00 9.17 15.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar