The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | REYN | ASAI | RLX | PBH |
| Company | The Honest Company | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.28 | 29.24 | 18.24 | 2.16 | 60.33 |
| High | 3.30 | 29.24 | 18.42 | 2.22 | 60.89 |
| Low | 3.14 | 28.69 | 17.90 | 2.13 | 59.92 |
| Last | 3.21 | 28.94 | 17.99 | 2.18 | 60.70 |
| Change | -0.06 | -0.45 | -0.60 | +0.05 | -0.12 |
| % Change | -1.83% | -1.53% | -3.23% | +2.35% | -0.20% |
| Volume | 580,300 | 471,400 | 284,400 | 5,969,100 | 188,200 |
| 20-Day Average Volume | 1,121,140 | 305,175 | 226,890 | 8,862,165 | 301,380 |
| Previous Close | 3.27 | 29.39 | 18.59 | 2.13 | 60.82 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 29.59 | 19.50 | 2.55 | 64.93 |
| 20-Day Raw Stochastic | 54.24% | 18.96% | 2.92% | 17.65% | 23.64% |
| 20-Day Relative Strength | 53.51% | 41.61% | 42.78% | 43.17% | 41.07% |
| Weighted Alpha | -39.76 | -0.16 | +39.50 | -38.86 | +5.41 |
| Today's Opinion | 24% Sell | Hold | 48% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 01/31/23 | -2.79% since 01/31/23 | -6.74% since 01/31/23 | -12.10% since 01/31/23 | -7.69% since 01/31/23 |
| Low | 3.14 on 02/07/23 | 28.69 on 02/07/23 | 17.90 on 02/07/23 | 2.03 on 02/06/23 | 58.61 on 02/02/23 |
| High | 3.75 on 02/02/23 | 30.02 on 02/03/23 | 19.60 on 02/02/23 | 2.55 on 02/02/23 | 66.99 on 02/01/23 |
| 1-Month | |||||
| %Chg | +9.18% since 01/06/23 | -4.30% since 01/06/23 | -1.32% since 01/06/23 | -14.51% since 01/06/23 | -8.64% since 01/06/23 |
| Low | 2.57 on 01/25/23 | 28.54 on 01/20/23 | 17.90 on 02/07/23 | 2.03 on 02/06/23 | 58.61 on 02/02/23 |
| High | 3.75 on 02/02/23 | 30.65 on 01/12/23 | 20.98 on 01/25/23 | 2.88 on 01/20/23 | 67.45 on 01/17/23 |
| 3-Month | |||||
| %Chg | -4.18% since 11/07/22 | -7.72% since 11/07/22 | -7.60% since 11/07/22 | +38.85% since 11/07/22 | +6.16% since 11/07/22 |
| Low | 2.57 on 01/25/23 | 28.54 on 01/20/23 | 16.90 on 01/03/23 | 1.33 on 11/09/22 | 56.04 on 11/09/22 |
| High | 3.75 on 02/02/23 | 32.50 on 12/02/22 | 20.98 on 01/25/23 | 3.06 on 12/05/22 | 67.45 on 01/17/23 |
| 6-Month | |||||
| %Chg | -10.34% since 08/05/22 | -0.48% since 08/05/22 | +9.49% since 08/05/22 | +38.85% since 08/05/22 | +2.27% since 08/05/22 |
| Low | 2.57 on 01/25/23 | 25.90 on 09/30/22 | 15.78 on 10/26/22 | 0.90 on 10/24/22 | 48.51 on 09/28/22 |
| High | 4.51 on 08/16/22 | 32.50 on 12/02/22 | 20.98 on 01/25/23 | 3.06 on 12/05/22 | 67.45 on 01/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,041 | 6,167,874 | 5,016,196 | 3,308,572 | 3,022,024 |
| Shares Outstanding, K | 92,673 | 209,863 | 269,833 | 1,553,320 | 49,688 |
| Annual Sales | 318,640,000 | 3,556,000,000 | 7,763,700,000 | 1,337,130,000 | 1,086,810,000 |
| Annual Net Income | -38,680,000 | 324,000,000 | 298,330,000 | 317,720,000 | 205,380,000 |
| Last Quarter Sales | 84,580,000 | 967,000,000 | 2,639,150,000 | 146,820,000 | 275,520,000 |
| Last Quarter Net Income | -11,790,000 | 48,000,000 | 53,610,000 | 70,760,000 | 51,950,000 |
| 60-Month Beta | 0.41 | 0.45 | 0.85 | 0.51 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/10/22 | 0.24 on 11/08/22 | 0.20 on 10/20/22 | 0.05 on 11/16/22 | 1.04 on 02/02/23 |
| Latest Earnings Date | 03/23/23 | 02/08/23 | 02/20/23 | 03/10/23 | 02/02/23 |
| Most Recent Dividend | N/A | 0.230 on 11/15/22 | 0.030 on 12/30/22 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/13/23 | 12/30/22 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 0.00 | 9.17 | 15.01 |
