The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | REYN | ASAI | RLX | PBH |
| Company | The Honest Company | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.04 | 28.64 | 13.06 | 1.9300 | 69.94 |
| High | 3.12 | 28.80 | 13.20 | 1.9700 | 70.75 |
| Low | 3.02 | 28.49 | 13.00 | 1.9000 | 69.89 |
| Last | 3.08 | 28.62 | 13.12 | 1.9300 | 70.17 |
| Change | +0.03 | -0.02 | +0.25 | +0.0200 | +0.03 |
| % Change | +0.98% | -0.07% | +1.94% | +1.05% | +0.04% |
| Volume | 137,859 | 57,985 | 56,298 | 1,282,808 | 23,206 |
| 20-Day Average Volume | 892,066 | 450,577 | 275,760 | 3,260,949 | 198,383 |
| Previous Close | 3.05 | 28.64 | 12.87 | 1.9100 | 70.14 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 28.39 | 13.44 | 1.8227 | 69.39 |
| 20-Day Raw Stochastic | 15.71% | 64.78% | 37.87% | 82.22% | 53.37% |
| 20-Day Relative Strength | 40.08% | 52.19% | 44.67% | 54.74% | 52.03% |
| Weighted Alpha | +32.48 | +4.49 | +4.45 | -13.24 | +18.49 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | 48% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/19/24 | +1.44% since 04/19/24 | +1.63% since 04/19/24 | +8.15% since 04/19/24 | +0.74% since 04/19/24 |
| Low | 2.97 on 04/22/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 1.7500 on 04/22/24 | 69.23 on 04/25/24 |
| High | 3.27 on 04/23/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9650 on 04/26/24 | 71.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.17% since 03/26/24 | +0.76% since 03/26/24 | -9.96% since 03/26/24 | +1.85% since 03/26/24 | -2.52% since 03/26/24 |
| Low | 2.90 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 4.13 on 03/28/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 1.9650 on 04/26/24 | 73.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | +6.92% since 01/26/24 | +5.01% since 01/26/24 | -6.62% since 01/26/24 | +6.94% since 01/26/24 | +11.51% since 01/26/24 |
| Low | 2.73 on 01/29/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 4.89 on 03/07/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +166.39% since 10/26/23 | +12.93% since 10/26/23 | +12.05% since 10/26/23 | +18.10% since 10/26/23 | +17.65% since 10/26/23 |
| Low | 1.07 on 10/27/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 | 56.61 on 11/30/23 |
| High | 4.89 on 03/07/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,951 | 6,018,152 | 3,479,624 | 3,000,211 | 3,482,380 |
| Shares Outstanding, K | 97,033 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 344,370,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -39,240,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 90,260,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | 1,140,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 1.83 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/06/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 25.28 | 37.40 | 16.46 |