Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | HCC | BTU | ARCH | ARLP |
| Company | Hallador Energy Company | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.18 | 70.73 | 23.30 | 164.24 | 22.50 |
| High | 5.21 | 70.93 | 23.30 | 164.24 | 22.69 |
| Low | 5.00 | 67.88 | 21.88 | 158.60 | 22.16 |
| Last | 5.11 | 68.35 | 21.94 | 158.78 | 22.43 |
| Change | -0.10 | -2.56 | -1.59 | -6.32 | +0.22 |
| % Change | -1.92% | -3.61% | -6.76% | -3.83% | +0.99% |
| Volume | 304,400 | 797,300 | 5,006,700 | 351,000 | 534,400 |
| 20-Day Average Volume | 296,880 | 759,045 | 2,627,680 | 355,425 | 395,045 |
| Previous Close | 5.21 | 70.91 | 23.53 | 165.10 | 22.21 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 64.24 | 23.54 | 159.54 | 21.18 |
| 20-Day Raw Stochastic | 78.74% | 78.42% | 3.33% | 46.15% | 61.42% |
| 20-Day Relative Strength | 42.80% | 60.01% | 34.71% | 46.30% | 70.82% |
| Weighted Alpha | -45.40 | +79.12 | -7.75 | +22.59 | +15.57 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/23/24 | +4.26% since 04/23/24 | -6.40% since 04/23/24 | +1.30% since 04/23/24 | +5.85% since 04/23/24 |
| Low | 4.59 on 04/25/24 | 64.83 on 04/25/24 | 21.88 on 04/30/24 | 156.30 on 04/25/24 | 21.02 on 04/24/24 |
| High | 5.32 on 04/29/24 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.13% since 03/28/24 | +12.60% since 03/28/24 | -9.56% since 03/28/24 | -1.25% since 03/28/24 | +11.87% since 03/28/24 |
| Low | 4.33 on 04/18/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 20.05 on 04/01/24 |
| High | 5.37 on 04/01/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -42.71% since 01/30/24 | +4.78% since 01/30/24 | -18.47% since 01/30/24 | -11.45% since 01/30/24 | +5.60% since 01/30/24 |
| Low | 4.33 on 04/18/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 9.03 on 01/31/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | -63.81% since 10/30/23 | +43.26% since 10/30/23 | -9.04% since 10/30/23 | +4.89% since 10/30/23 | -1.97% since 10/30/23 |
| Low | 4.33 on 04/18/24 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 14.58 on 11/02/23 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,332 | 3,708,381 | 2,995,181 | 2,990,950 | 2,844,257 |
| Shares Outstanding, K | 36,532 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 634,480,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 44,790,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 119,180,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | -10,250,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 0.43 | 1.09 | 0.98 | 0.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 01/30/20 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 7.35 | 4.75 | 9.67 | 4.40 |