Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | HCC | ARLP | SXC | BTU |
| Company | Hallador Energy Company | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.83 | 69.46 | 21.60 | 10.57 | 23.99 |
| High | 5.19 | 70.08 | 21.60 | 10.65 | 24.01 |
| Low | 4.81 | 67.28 | 21.32 | 10.51 | 23.45 |
| Last | 5.20 | 69.91 | 21.47 | 10.57 | 23.71 |
| Change | +0.38 | +0.36 | -0.03 | +0.10 | -0.23 |
| % Change | +7.88% | +0.52% | -0.14% | +0.96% | -0.96% |
| Volume | 145,950 | 482,496 | 303,258 | 181,534 | 861,705 |
| 20-Day Average Volume | 286,672 | 726,873 | 286,982 | 564,960 | 2,472,882 |
| Previous Close | 4.83 | 69.55 | 21.50 | 10.47 | 23.94 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 63.21 | 20.99 | 10.84 | 23.69 |
| 20-Day Raw Stochastic | 79.77% | 98.87% | 93.55% | 34.62% | 63.83% |
| 20-Day Relative Strength | 43.29% | 64.47% | 65.67% | 46.67% | 46.75% |
| Weighted Alpha | -47.00 | +101.28 | +5.90 | +32.45 | -0.51 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/19/24 | +4.09% since 04/19/24 | +1.90% since 04/19/24 | -1.03% since 04/19/24 | -1.35% since 04/19/24 |
| Low | 4.59 on 04/25/24 | 64.19 on 04/23/24 | 21.00 on 04/22/24 | 10.17 on 04/25/24 | 23.14 on 04/24/24 |
| High | 5.18 on 04/26/24 | 69.95 on 04/26/24 | 21.60 on 04/26/24 | 10.82 on 04/23/24 | 24.18 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.38% since 03/26/24 | +17.34% since 03/26/24 | +7.66% since 03/26/24 | -1.94% since 03/26/24 | +0.70% since 03/26/24 |
| Low | 4.33 on 04/18/24 | 55.41 on 04/05/24 | 19.91 on 03/27/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 |
| High | 5.50 on 03/28/24 | 69.95 on 04/26/24 | 21.60 on 04/26/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 |
| 3-Month | |||||
| %Chg | -40.89% since 01/26/24 | +7.66% since 01/26/24 | -1.24% since 01/26/24 | +2.51% since 01/26/24 | -12.18% since 01/26/24 |
| Low | 4.33 on 04/18/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 |
| High | 9.10 on 01/29/24 | 69.95 on 04/26/24 | 21.60 on 04/26/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | -64.41% since 10/26/23 | +47.54% since 10/26/23 | -6.11% since 10/26/23 | +11.67% since 10/26/23 | +0.02% since 10/26/23 |
| Low | 4.33 on 04/18/24 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 21.84 on 04/11/24 |
| High | 14.67 on 10/27/23 | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,267 | 3,637,257 | 2,753,333 | 880,265 | 3,047,370 |
| Shares Outstanding, K | 36,532 | 52,297 | 128,062 | 84,075 | 127,292 |
| Annual Sales | 634,480,000 | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 |
| Annual Net Income | 44,790,000 | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 |
| Last Quarter Sales | 119,180,000 | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 |
| Last Quarter Net Income | -10,250,000 | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 |
| 60-Month Beta | 0.43 | 1.09 | 1.14 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/24 | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 |
| Next Ex-Dividends Date | 01/30/20 | 02/29/24 | 02/06/24 | 02/14/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 6.93 | 4.40 | 15.49 | 4.71 |