Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | CEIX | BTU | HCC | ARCH |
| Company | Hallador Energy Company | Consol Energy Inc | Peabody Energy Corp | Warrior Met Coal Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 97.06 | 22.01 | 68.36 | 142.69 |
| High | 8.19 | 99.14 | 22.24 | 69.62 | 143.77 |
| Low | 7.90 | 96.55 | 21.81 | 67.17 | 138.51 |
| Last | 8.10 | 98.69 | 22.23 | 69.47 | 142.42 |
| Change | +0.13 | +2.59 | +0.37 | +1.78 | +1.38 |
| % Change | +1.69% | +2.70% | +1.69% | +2.63% | +0.98% |
| Volume | 184,500 | 200,900 | 1,434,600 | 467,400 | 494,900 |
| 20-Day Average Volume | 516,535 | 373,350 | 2,314,820 | 801,805 | 356,760 |
| Previous Close | 7.97 | 96.10 | 21.86 | 67.69 | 141.04 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 101.17 | 22.94 | 69.78 | 157.02 |
| 20-Day Raw Stochastic | 49.19% | 38.10% | 39.26% | 55.47% | 25.33% |
| 20-Day Relative Strength | 53.11% | 49.96% | 45.30% | 53.11% | 37.02% |
| Weighted Alpha | -9.42 | +29.28 | -2.64 | +58.60 | +1.43 |
| Today's Opinion | 24% Buy | 48% Buy | 96% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 48% Buy | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 07/19/24 | -1.45% since 07/19/24 | -3.47% since 07/19/24 | +1.58% since 07/19/24 | -6.22% since 07/19/24 |
| Low | 7.73 on 07/25/24 | 93.10 on 07/25/24 | 21.06 on 07/25/24 | 64.13 on 07/25/24 | 132.18 on 07/25/24 |
| High | 9.20 on 07/22/24 | 100.80 on 07/22/24 | 23.02 on 07/22/24 | 69.72 on 07/24/24 | 151.19 on 07/22/24 |
| 1-Month | |||||
| %Chg | +15.95% since 06/26/24 | -2.17% since 06/26/24 | +1.14% since 06/26/24 | +12.08% since 06/26/24 | -5.53% since 06/26/24 |
| Low | 6.89 on 06/27/24 | 93.10 on 07/25/24 | 21.06 on 07/25/24 | 60.86 on 06/27/24 | 132.18 on 07/25/24 |
| High | 9.20 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 | 75.53 on 07/03/24 | 172.60 on 07/03/24 |
| 3-Month | |||||
| %Chg | +56.77% since 04/26/24 | +15.12% since 04/26/24 | -6.00% since 04/26/24 | -0.94% since 04/26/24 | -13.38% since 04/26/24 |
| Low | 5.00 on 04/30/24 | 80.80 on 05/01/24 | 21.06 on 07/25/24 | 60.23 on 06/26/24 | 132.18 on 07/25/24 |
| High | 9.60 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 | 75.53 on 07/03/24 | 180.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | -7.16% since 01/26/24 | +3.99% since 01/26/24 | -17.82% since 01/26/24 | +7.17% since 01/26/24 | -20.16% since 01/26/24 |
| Low | 4.33 on 04/18/24 | 75.43 on 02/20/24 | 21.06 on 07/25/24 | 52.00 on 03/15/24 | 132.18 on 07/25/24 |
| High | 9.60 on 06/03/24 | 107.94 on 06/03/24 | 27.24 on 03/08/24 | 75.53 on 07/03/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,105 | 2,824,187 | 2,782,603 | 3,540,254 | 2,555,079 |
| Shares Outstanding, K | 37,027 | 29,388 | 127,292 | 52,301 | 18,116 |
| Annual Sales | 634,480,000 | 2,568,880,000 | 4,946,700,000 | 1,676,630,000 | 3,145,840,000 |
| Annual Net Income | 44,790,000 | 655,890,000 | 759,600,000 | 478,630,000 | 464,040,000 |
| Last Quarter Sales | 109,670,000 | 565,040,000 | 983,600,000 | 503,510,000 | 680,190,000 |
| Last Quarter Net Income | -1,700,000 | 101,890,000 | 39,600,000 | 136,990,000 | 55,950,000 |
| 60-Month Beta | 0.66 | 1.77 | 0.97 | 1.05 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 | 2.63 on 05/01/24 | 0.81 on 07/25/24 |
| Latest Earnings Date | 08/05/24 | 08/08/24 | 08/01/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 1.100 on 05/12/23 | 0.075 on 05/15/24 | 0.080 on 05/03/24 | 1.110 on 05/31/24 |
| Next Ex-Dividends Date | 01/30/20 | 05/12/23 | 05/15/24 | 05/03/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 5.89 | 6.14 | 7.95 | 8.63 |