Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.64 86.60 24.90 57.58 165.74
High 7.88 90.31 25.30 58.29 169.72
Low 7.61 86.60 24.85 56.87 165.32
Last 7.82 88.91 25.03 57.54 169.00
Change +0.22 +3.09 +0.26 +0.57 +3.71
% Change +2.89% +3.60% +1.05% +1.00% +2.24%
Volume 317,700 711,100 5,384,800 836,400 577,700
20-Day Average Volume 272,300 657,345 3,743,205 978,565 392,265
Previous Close 7.60 85.82 24.77 56.97 165.29
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.46 83.55 25.11 58.93 167.68
20-Day Raw Stochastic 48.50% 66.60% 41.84% 27.43% 59.15%
20-Day Relative Strength 45.41% 50.46% 49.83% 44.48% 50.22%
Weighted Alpha -16.80 +31.30 -3.60 +42.00 +12.80
Today's Opinion 72% Sell 40% Sell 40% Buy 40% Buy 56% Buy
Previous Opinion 72% Sell 56% Sell 56% Buy 40% Buy 40% Buy
Last Month's Opinion 88% Sell 8% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +8.46% since 02/23/24 +10.28% since 02/23/24 +1.13% since 02/23/24 -0.54% since 02/23/24 +0.79% since 02/23/24
Low 6.85 on 02/26/24 80.74 on 02/26/24 24.55 on 02/26/24 55.70 on 02/29/24 160.74 on 02/28/24
High 7.88 on 03/01/24 90.31 on 03/01/24 25.34 on 02/27/24 60.22 on 02/28/24 173.67 on 02/27/24
1-Month  
%Chg -10.32% since 02/01/24 -6.97% since 02/01/24 -7.54% since 02/01/24 -10.79% since 02/01/24 -4.97% since 02/01/24
Low 6.85 on 02/26/24 75.43 on 02/20/24 23.59 on 02/20/24 54.66 on 02/21/24 155.25 on 02/20/24
High 8.85 on 02/02/24 95.67 on 02/02/24 27.02 on 02/02/24 65.16 on 02/02/24 178.50 on 02/02/24
3-Month  
%Chg -39.75% since 12/01/23 -21.38% since 12/01/23 +1.79% since 12/01/23 -1.41% since 12/01/23 -2.18% since 12/01/23
Low 6.85 on 02/26/24 75.43 on 02/20/24 22.72 on 01/17/24 54.38 on 12/13/23 153.97 on 12/13/23
High 12.92 on 12/04/23 113.10 on 12/06/23 27.24 on 02/01/24 69.97 on 01/19/24 187.45 on 01/24/24
6-Month  
%Chg -30.37% since 09/01/23 -1.62% since 09/01/23 +12.04% since 09/01/23 +39.59% since 09/01/23 +22.63% since 09/01/23
Low 6.85 on 02/26/24 75.43 on 02/20/24 21.49 on 09/08/23 40.63 on 09/05/23 135.24 on 09/06/23
High 15.79 on 10/17/23 114.30 on 12/01/23 27.24 on 02/01/24 69.97 on 01/19/24 187.45 on 01/24/24
Key Statistics  
Market Capitalization, $K 259,170 2,632,003 3,212,926 3,006,753 3,103,009
Shares Outstanding, K 33,142 29,603 128,363 52,255 18,361
Annual Sales 361,990,000 2,568,880,000 4,946,700,000 1,676,630,000 3,145,840,000
Annual Net Income 18,110,000 655,890,000 759,600,000 478,630,000 464,040,000
Last Quarter Sales 165,770,000 649,440,000 1,235,000,000 363,800,000 774,020,000
Last Quarter Net Income 16,080,000 157,070,000 192,000,000 128,880,000 114,890,000
60-Month Beta 0.46 1.77 0.99 1.09 0.69
Per-Share Information  
Most Recent Earnings 0.47 on 11/06/23 5.05 on 02/06/24 1.33 on 02/08/24 2.49 on 02/14/24 6.07 on 02/15/24
Latest Earnings Date 03/21/24 02/06/24 04/25/24 02/14/24 04/25/24
Most Recent Dividend 0.040 on 01/30/20 1.100 on 05/12/23 0.075 on 02/21/24 0.500 on 02/29/24 1.650 on 02/28/24
Next Ex-Dividends Date 01/30/20 05/12/23 02/21/24 02/29/24 02/28/24
Ratios  
Price/Earnings ttm 3.19 4.37 4.97 5.97 6.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar