Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | BTU | ARLP | HCC | CEIX |
| Company | Hallador Energy Company | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.81 | 23.45 | 21.19 | 65.04 | 83.64 |
| High | 4.84 | 23.94 | 21.60 | 69.66 | 86.86 |
| Low | 4.59 | 23.17 | 21.10 | 64.83 | 82.63 |
| Last | 4.82 | 23.94 | 21.50 | 69.55 | 86.15 |
| Change | unch | +0.48 | +0.32 | +3.43 | +2.72 |
| % Change | +0.10% | +2.05% | +1.51% | +5.19% | +3.26% |
| Volume | 188,000 | 2,029,400 | 367,700 | 975,500 | 454,600 |
| 20-Day Average Volume | 297,100 | 2,580,120 | 290,505 | 762,300 | 403,510 |
| Previous Close | 4.82 | 23.46 | 21.18 | 66.12 | 83.43 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 23.72 | 20.92 | 62.75 | 83.90 |
| 20-Day Raw Stochastic | 42.21% | 70.00% | 93.67% | 99.23% | 61.93% |
| 20-Day Relative Strength | 37.37% | 48.30% | 65.67% | 64.17% | 52.15% |
| Weighted Alpha | -51.65 | +0.57 | +5.90 | +100.36 | +29.04 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/18/24 | -0.62% since 04/18/24 | +2.09% since 04/18/24 | +5.14% since 04/18/24 | +2.56% since 04/18/24 |
| Low | 4.59 on 04/25/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 |
| High | 5.11 on 04/22/24 | 24.27 on 04/19/24 | 21.60 on 04/25/24 | 69.66 on 04/25/24 | 86.86 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.73% since 03/25/24 | +0.08% since 03/25/24 | +8.48% since 03/25/24 | +20.04% since 03/25/24 | -0.23% since 03/25/24 |
| Low | 4.33 on 04/18/24 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 55.41 on 04/05/24 | 77.80 on 03/26/24 |
| High | 5.60 on 03/26/24 | 24.84 on 04/17/24 | 21.60 on 04/25/24 | 69.66 on 04/25/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -45.36% since 01/25/24 | -10.47% since 01/25/24 | -2.91% since 01/25/24 | +8.60% since 01/25/24 | -8.67% since 01/25/24 |
| Low | 4.33 on 04/18/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 9.10 on 01/29/24 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 69.66 on 04/25/24 | 97.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -67.18% since 10/25/23 | -2.96% since 10/25/23 | -6.07% since 10/25/23 | +46.88% since 10/25/23 | -16.05% since 10/25/23 |
| Low | 4.33 on 04/18/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 14.76 on 10/26/23 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,084 | 2,986,270 | 2,712,353 | 3,457,878 | 2,470,195 |
| Shares Outstanding, K | 36,532 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 634,480,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 44,790,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 119,180,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | -10,250,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 0.43 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 01/30/20 | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 4.71 | 4.41 | 6.87 | 4.28 |