Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | BTU | ARLP | ARCH | CEIX |
| Company | Hallador Energy Company | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.56 | 22.78 | 23.56 | 127.13 | 96.20 |
| High | 6.80 | 23.11 | 24.00 | 128.40 | 96.97 |
| Low | 6.34 | 22.44 | 23.51 | 124.30 | 93.41 |
| Last | 6.51 | 22.63 | 23.96 | 124.64 | 94.33 |
| Change | +0.07 | -0.06 | +0.43 | -1.55 | -1.40 |
| % Change | +1.09% | -0.26% | +1.83% | -1.23% | -1.46% |
| Volume | 267,900 | 1,713,600 | 255,500 | 209,900 | 338,600 |
| 20-Day Average Volume | 305,325 | 2,551,720 | 213,160 | 571,205 | 546,245 |
| Previous Close | 6.44 | 22.69 | 23.53 | 126.19 | 95.73 |
| Industry | Other Alt Energy | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 22.32 | 23.52 | 126.07 | 94.92 |
| 20-Day Raw Stochastic | 57.75% | 55.50% | 75.12% | 40.24% | 37.97% |
| 20-Day Relative Strength | 49.64% | 52.46% | 53.53% | 42.85% | 48.71% |
| Weighted Alpha | -44.74 | -4.13 | +13.00 | -27.34 | -0.13 |
| Today's Opinion | 72% Sell | 72% Sell | 40% Buy | 100% Sell | 16% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 09/11/24 | +9.17% since 09/11/24 | +3.77% since 09/11/24 | +1.47% since 09/11/24 | +3.49% since 09/11/24 |
| Low | 6.20 on 09/13/24 | 20.84 on 09/12/24 | 23.06 on 09/12/24 | 123.00 on 09/12/24 | 91.58 on 09/12/24 |
| High | 6.80 on 09/18/24 | 23.11 on 09/17/24 | 24.00 on 09/18/24 | 130.70 on 09/16/24 | 98.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +13.41% since 08/16/24 | +0.85% since 08/16/24 | +0.08% since 08/16/24 | -1.39% since 08/16/24 | -1.54% since 08/16/24 |
| Low | 5.69 on 08/22/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 116.44 on 08/22/24 | 88.50 on 09/11/24 |
| High | 7.11 on 08/29/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 136.82 on 08/30/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -13.72% since 06/18/24 | +0.62% since 06/18/24 | unch since 06/18/24 | -20.39% since 06/18/24 | -2.93% since 06/18/24 |
| Low | 4.86 on 08/07/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 116.44 on 08/22/24 | 85.00 on 08/05/24 |
| High | 9.20 on 07/22/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 172.60 on 07/03/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | +11.09% since 03/18/24 | -6.83% since 03/18/24 | +21.56% since 03/18/24 | -22.54% since 03/18/24 | +15.67% since 03/18/24 |
| Low | 4.33 on 04/18/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 116.44 on 08/22/24 | 77.80 on 03/26/24 |
| High | 9.60 on 06/03/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 180.65 on 06/03/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,454 | 2,888,255 | 3,013,299 | 2,286,057 | 2,813,314 |
| Shares Outstanding, K | 37,027 | 127,292 | 128,062 | 18,116 | 29,388 |
| Annual Sales | 634,480,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 44,790,000 | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 90,910,000 | 1,042,000,000 | 593,350,000 | 608,750,000 | 501,120,000 |
| Last Quarter Net Income | -10,200,000 | 199,400,000 | 100,190,000 | 14,830,000 | 58,060,000 |
| 60-Month Beta | 0.59 | 0.95 | 1.13 | 0.60 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 0.81 on 07/25/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/25/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 01/30/20 | 08/15/24 | 08/07/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.81 | 5.91 | 9.31 | 7.18 |