Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 6.56 22.78 23.56 127.13 96.20
High 6.80 23.11 24.00 128.40 96.97
Low 6.34 22.44 23.51 124.30 93.41
Last 6.51 22.63 23.96 124.64 94.33
Change +0.07 -0.06 +0.43 -1.55 -1.40
% Change +1.09% -0.26% +1.83% -1.23% -1.46%
Volume 267,900 1,713,600 255,500 209,900 338,600
20-Day Average Volume 305,325 2,551,720 213,160 571,205 546,245
Previous Close 6.44 22.69 23.53 126.19 95.73
Industry Other Alt Energy Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.32 22.32 23.52 126.07 94.92
20-Day Raw Stochastic 57.75% 55.50% 75.12% 40.24% 37.97%
20-Day Relative Strength 49.64% 52.46% 53.53% 42.85% 48.71%
Weighted Alpha -44.74 -4.13 +13.00 -27.34 -0.13
Today's Opinion 72% Sell 72% Sell 40% Buy 100% Sell 16% Buy
Previous Opinion 72% Sell 56% Sell 24% Buy 88% Sell 48% Buy
Last Month's Opinion 56% Sell 56% Sell 40% Buy 100% Sell 40% Buy
Performance  
5-Days  
%Chg +6.37% since 09/11/24 +9.17% since 09/11/24 +3.77% since 09/11/24 +1.47% since 09/11/24 +3.49% since 09/11/24
Low 6.20 on 09/13/24 20.84 on 09/12/24 23.06 on 09/12/24 123.00 on 09/12/24 91.58 on 09/12/24
High 6.80 on 09/18/24 23.11 on 09/17/24 24.00 on 09/18/24 130.70 on 09/16/24 98.00 on 09/16/24
1-Month  
%Chg +13.41% since 08/16/24 +0.85% since 08/16/24 +0.08% since 08/16/24 -1.39% since 08/16/24 -1.54% since 08/16/24
Low 5.69 on 08/22/24 20.21 on 09/11/24 22.39 on 09/06/24 116.44 on 08/22/24 88.50 on 09/11/24
High 7.11 on 08/29/24 24.57 on 08/21/24 24.48 on 08/26/24 136.82 on 08/30/24 103.85 on 08/21/24
3-Month  
%Chg -13.72% since 06/18/24 +0.62% since 06/18/24 unch since 06/18/24 -20.39% since 06/18/24 -2.93% since 06/18/24
Low 4.86 on 08/07/24 20.21 on 09/11/24 22.18 on 08/07/24 116.44 on 08/22/24 85.00 on 08/05/24
High 9.20 on 07/22/24 24.57 on 08/21/24 26.21 on 07/25/24 172.60 on 07/03/24 107.77 on 07/17/24
6-Month  
%Chg +11.09% since 03/18/24 -6.83% since 03/18/24 +21.56% since 03/18/24 -22.54% since 03/18/24 +15.67% since 03/18/24
Low 4.33 on 04/18/24 20.21 on 09/11/24 19.65 on 03/22/24 116.44 on 08/22/24 77.80 on 03/26/24
High 9.60 on 06/03/24 25.77 on 06/03/24 26.21 on 07/25/24 180.65 on 06/03/24 107.94 on 06/03/24
Key Statistics  
Market Capitalization, $K 238,454 2,888,255 3,013,299 2,286,057 2,813,314
Shares Outstanding, K 37,027 127,292 128,062 18,116 29,388
Annual Sales 634,480,000 4,946,700,000 2,566,700,000 3,145,840,000 2,568,880,000
Annual Net Income 44,790,000 759,600,000 630,120,000 464,040,000 655,890,000
Last Quarter Sales 90,910,000 1,042,000,000 593,350,000 608,750,000 501,120,000
Last Quarter Net Income -10,200,000 199,400,000 100,190,000 14,830,000 58,060,000
60-Month Beta 0.59 0.95 1.13 0.60 1.72
Per-Share Information  
Most Recent Earnings -0.27 on 08/06/24 1.43 on 08/01/24 0.79 on 07/29/24 0.81 on 07/25/24 1.96 on 08/08/24
Latest Earnings Date 11/04/24 10/24/24 10/25/24 10/24/24 10/29/24
Most Recent Dividend 0.040 on 01/30/20 0.075 on 08/15/24 0.700 on 08/07/24 0.250 on 08/30/24 0.250 on 08/30/24
Next Ex-Dividends Date 01/30/20 08/15/24 08/07/24 08/30/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 5.81 5.91 9.31 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar