Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | BTU | ARLP | ARCH | CEIX |
| Company | Hallador Energy Company | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.72 | 23.17 | 24.30 | 128.42 | 96.94 |
| High | 6.80 | 23.20 | 24.30 | 130.97 | 97.91 |
| Low | 6.54 | 22.50 | 23.69 | 125.30 | 95.04 |
| Last | 6.71 | 22.81 | 23.73 | 130.02 | 97.70 |
| Change | +0.20 | +0.18 | -0.23 | +5.38 | +3.37 |
| % Change | +3.07% | +0.80% | -0.96% | +4.32% | +3.57% |
| Volume | 251,400 | 2,382,300 | 312,300 | 390,600 | 392,400 |
| 20-Day Average Volume | 301,270 | 2,424,390 | 217,225 | 482,085 | 459,190 |
| Previous Close | 6.51 | 22.63 | 23.96 | 124.64 | 94.33 |
| Industry | Other Alt Energy | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 22.30 | 23.51 | 126.36 | 95.03 |
| 20-Day Raw Stochastic | 71.83% | 72.42% | 64.11% | 66.63% | 63.45% |
| 20-Day Relative Strength | 52.07% | 53.67% | 50.87% | 48.61% | 53.13% |
| Weighted Alpha | -42.40 | -3.08 | +11.51 | -22.95 | +4.86 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | 100% Sell | 16% Buy |
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 09/12/24 | +6.94% since 09/12/24 | +2.06% since 09/12/24 | +4.36% since 09/12/24 | +4.35% since 09/12/24 |
| Low | 6.20 on 09/13/24 | 21.53 on 09/13/24 | 23.22 on 09/13/24 | 124.30 on 09/18/24 | 93.41 on 09/18/24 |
| High | 6.80 on 09/19/24 | 23.20 on 09/19/24 | 24.30 on 09/19/24 | 130.97 on 09/19/24 | 98.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.58% since 08/19/24 | -1.04% since 08/19/24 | -0.50% since 08/19/24 | +2.38% since 08/19/24 | +1.97% since 08/19/24 |
| Low | 5.69 on 08/22/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 116.44 on 08/22/24 | 88.50 on 09/11/24 |
| High | 7.11 on 08/29/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 136.82 on 08/30/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -11.07% since 06/18/24 | +1.42% since 06/18/24 | -0.96% since 06/18/24 | -16.95% since 06/18/24 | +0.54% since 06/18/24 |
| Low | 4.86 on 08/07/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 116.44 on 08/22/24 | 85.00 on 08/05/24 |
| High | 9.20 on 07/22/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 172.60 on 07/03/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | +22.22% since 03/19/24 | -6.55% since 03/19/24 | +19.31% since 03/19/24 | -20.80% since 03/19/24 | +17.74% since 03/19/24 |
| Low | 4.33 on 04/18/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 116.44 on 08/22/24 | 77.80 on 03/26/24 |
| High | 9.60 on 06/03/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 180.65 on 06/03/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,046 | 2,880,618 | 3,068,365 | 2,257,977 | 2,772,170 |
| Shares Outstanding, K | 37,027 | 127,292 | 128,062 | 18,116 | 29,388 |
| Annual Sales | 634,480,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 44,790,000 | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 90,910,000 | 1,042,000,000 | 593,350,000 | 608,750,000 | 501,120,000 |
| Last Quarter Net Income | -10,200,000 | 199,400,000 | 100,190,000 | 14,830,000 | 58,060,000 |
| 60-Month Beta | 0.59 | 0.95 | 1.13 | 0.60 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 0.81 on 07/25/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/25/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 01/30/20 | 08/15/24 | 08/07/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.88 | 5.90 | 9.16 | 7.09 |