Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 25.47 24.69 12.10 24.23 11.03
High 26.74 25.59 13.20 25.36 11.82
Low 25.41 24.56 11.98 24.21 11.01
Last 26.51 25.17 12.83 24.42 11.62
Change +2.26 +1.50 +1.32 +1.28 +1.14
% Change +9.32% +6.34% +11.47% +5.53% +10.88%
Volume 227,100 913,300 1,563,000 423,300 519,000
20-Day Average Volume 219,935 592,960 761,620 534,995 552,720
Previous Close 24.25 23.67 11.51 23.14 10.48
Industry Business Office Products Business Office Products Business Office Products Business Office Products Business Office Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.21 22.14 10.73 24.17 10.65
20-Day Raw Stochastic 97.06% 93.52% 90.86% 49.51% 84.29%
20-Day Relative Strength 56.30% 56.57% 60.31% 47.71% 52.73%
Weighted Alpha -28.30 -29.50 -27.00 -47.60 -49.70
Today's Opinion 64% Sell 40% Sell 40% Sell 88% Sell 40% Sell
Previous Opinion 72% Sell 40% Sell 40% Sell 100% Sell 56% Sell
Last Month's Opinion 100% Sell 100% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +11.34% since 05/18/20 +8.07% since 05/18/20 +15.48% since 05/18/20 +13.63% since 05/18/20 +4.22% since 05/18/20
Low 23.03 on 05/19/20 21.69 on 05/21/20 10.60 on 05/19/20 21.52 on 05/19/20 9.89 on 05/22/20
High 26.74 on 05/26/20 25.59 on 05/26/20 13.20 on 05/26/20 25.36 on 05/26/20 11.82 on 05/26/20
1-Month  
%Chg +20.72% since 04/24/20 +27.09% since 04/24/20 +34.21% since 04/24/20 -6.51% since 04/24/20 +20.92% since 04/24/20
Low 19.09 on 05/14/20 19.11 on 05/14/20 9.10 on 05/14/20 18.90 on 05/14/20 8.67 on 05/14/20
High 26.74 on 05/26/20 25.59 on 05/26/20 13.20 on 05/26/20 30.05 on 04/29/20 12.17 on 04/29/20
3-Month  
%Chg -24.34% since 02/26/20 -32.21% since 02/26/20 -24.75% since 02/26/20 -32.05% since 02/26/20 -38.06% since 02/26/20
Low 16.60 on 03/18/20 14.39 on 03/17/20 7.02 on 03/18/20 18.90 on 05/14/20 7.74 on 03/23/20
High 35.13 on 02/27/20 36.91 on 02/27/20 17.15 on 02/27/20 35.51 on 02/27/20 18.91 on 02/27/20
6-Month  
%Chg -33.11% since 11/26/19 -48.58% since 11/26/19 -29.66% since 11/26/19 -53.46% since 11/26/19 -58.51% since 11/26/19
Low 16.60 on 03/18/20 14.39 on 03/17/20 7.02 on 03/18/20 18.90 on 05/14/20 7.74 on 03/23/20
High 42.90 on 02/20/20 49.87 on 12/18/19 23.02 on 12/18/19 52.64 on 11/27/19 28.30 on 11/27/19
Key Statistics  
Market Capitalization, $K 1,034,190 1,391,086 1,320,876 967,993 530,780
Shares Outstanding, K 42,647 58,770 114,759 41,832 50,647
Annual Sales 2,246,950,000 2,567,200,000 3,723,700,000 2,008,720,000 1,428,100,000
Annual Net Income 110,510,000 160,500,000 199,700,000 -199,900,000 67,500,000
Last Quarter Sales 468,700,000 665,700,000 946,200,000 486,420,000 340,000,000
Last Quarter Net Income -23,900,000 37,700,000 66,500,000 -60,130,000 10,900,000
60-Month Beta 1.10 1.58 1.61 1.53 1.85
Per-Share Information  
Most Recent Earnings 0.21 on 04/22/20 0.74 on 03/18/20 0.39 on 03/24/20 1.08 on 05/07/20 0.52 on 02/18/20
Latest Earnings Date 04/22/20 06/24/20 06/17/20 05/07/20 04/27/20
Most Recent Dividend 0.305 on 05/14/20 0.210 on 02/27/20 0.070 on 04/02/20 0.300 on 05/15/20 0.170 on 03/13/20
Next Ex-Dividends Date 05/14/20 02/27/20 04/02/20 05/15/20 06/12/20
Ratios  
Price/Earnings ttm 8.52 6.71 7.41 3.80 5.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar