Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 52.98 38.67 13.16 19.76 24.50
High 52.98 39.10 13.16 19.87 25.04
Low 51.94 38.43 12.82 19.36 24.50
Last 52.30 38.92 12.92 19.39 25.04
Change -1.14 +0.29 -0.39 -0.60 +0.23
% Change -2.13% +0.75% -2.93% -3.00% +0.93%
Volume 995,500 806,600 1,661,200 975,800 160,600
20-Day Average Volume 270,745 599,950 645,130 251,300 738,255
Previous Close 53.44 38.63 13.31 19.99 24.81
Industry Business Office Products Business Office Products Business Office Products Business Office Products Business Office Products
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 52.19 38.13 13.66 19.79 25.75
20-Day Raw Stochastic 70.40% 82.97% 29.76% 38.20% 24.55%
20-Day Relative Strength 54.29% 47.80% 44.06% 43.46% 47.56%
Weighted Alpha +51.59 +10.39 +11.90 -4.67 +72.57
Today's Opinion 96% Buy 72% Sell 16% Buy 64% Sell 40% Buy
Previous Opinion 96% Buy 72% Sell 72% Buy 40% Sell 40% Buy
Last Month's Opinion 100% Buy 72% Sell 88% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg +0.95% since 09/13/24 -0.49% since 10/22/21 -6.31% since 09/13/24 -2.27% since 09/13/24 -3.54% since 07/12/21
Low 51.28 on 09/16/24 37.66 on 10/27/21 12.31 on 09/19/24 19.36 on 09/20/24 24.50 on 07/19/21
High 53.92 on 09/18/24 39.13 on 10/25/21 14.30 on 09/18/24 20.51 on 09/18/24 26.03 on 07/14/21
1-Month  
%Chg +2.05% since 08/20/24 -2.99% since 09/29/21 -1.30% since 08/20/24 -1.32% since 08/20/24 -0.40% since 06/18/21
Low 48.40 on 09/11/24 36.10 on 10/01/21 12.31 on 09/19/24 18.50 on 09/11/24 24.50 on 07/19/21
High 53.94 on 08/30/24 40.55 on 09/30/21 14.36 on 09/03/24 20.83 on 08/26/24 26.70 on 06/25/21
3-Month  
%Chg +20.23% since 06/20/24 -12.52% since 07/29/21 +6.08% since 06/20/24 -10.15% since 06/20/24 +7.47% since 04/19/21
Low 43.38 on 06/26/24 36.10 on 10/01/21 12.11 on 06/21/24 18.50 on 09/11/24 22.97 on 04/20/21
High 56.13 on 07/31/24 45.37 on 08/02/21 14.74 on 07/31/24 24.87 on 07/31/24 27.30 on 06/10/21
6-Month  
%Chg +16.98% since 03/20/24 -8.79% since 04/29/21 -1.00% since 03/20/24 -5.37% since 03/20/24 +57.98% since 01/19/21
Low 40.94 on 04/16/24 36.10 on 10/01/21 11.50 on 03/21/24 18.50 on 09/11/24 14.80 on 02/01/21
High 56.13 on 07/31/24 51.24 on 06/10/21 14.74 on 07/31/24 24.87 on 07/31/24 27.30 on 06/10/21
Key Statistics  
Market Capitalization, $K 2,527,552 2,949,124 1,519,110 880,480 1,238,003
Shares Outstanding, K 47,297 75,774 114,133 44,046 49,441
Annual Sales 2,434,000,000 2,465,100,000 3,159,600,000 2,192,260,000 1,236,400,000
Annual Net Income 49,200,000 173,100,000 81,100,000 26,120,000 7,700,000
Last Quarter Sales 623,700,000 789,700,000 727,300,000 537,820,000 264,200,000
Last Quarter Net Income 36,000,000 -61,500,000 10,900,000 20,460,000 -1,900,000
60-Month Beta 0.85 1.31 1.33 1.47 2.04
Per-Share Information  
Most Recent Earnings 0.79 on 07/25/24 0.49 on 09/29/21 0.39 on 09/18/24 0.86 on 07/31/24 N/A
Latest Earnings Date 10/29/24 12/15/21 09/18/24 11/07/24 07/22/21
Most Recent Dividend 0.330 on 08/23/24 0.188 on 08/26/21 0.100 on 07/03/24 0.300 on 08/19/24 0.060 on 06/14/21
Next Ex-Dividends Date 08/23/24 08/26/21 07/03/24 08/19/24 06/14/21
Ratios  
Price/Earnings ttm 17.27 14.92 13.06 6.88 41.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar