Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | MAR | HLT | IHG | H |
| Company | Homeinns Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.62 | 235.41 | 198.58 | 98.49 | 151.64 |
| High | 35.74 | 237.32 | 200.08 | 99.45 | 152.28 |
| Low | 35.62 | 235.39 | 198.27 | 98.29 | 150.27 |
| Last | 35.71 | 237.10 | 200.12 | 99.28 | 151.06 |
| Change | +0.06 | +2.51 | +2.58 | +1.27 | +0.56 |
| % Change | +0.17% | +1.07% | +1.31% | +1.30% | +0.37% |
| Volume | 312,500 | 539,026 | 461,464 | 113,745 | 213,288 |
| 20-Day Average Volume | 520,525 | 1,518,709 | 1,614,205 | 147,208 | 483,887 |
| Previous Close | 35.65 | 234.59 | 197.54 | 98.01 | 150.50 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 242.26 | 201.55 | 99.30 | 151.10 |
| 20-Day Raw Stochastic | 96.55% | 20.75% | 30.90% | 47.81% | 47.23% |
| 20-Day Relative Strength | 73.06% | 42.92% | 46.22% | 46.54% | 50.30% |
| Weighted Alpha | +44.80 | +31.91 | +40.09 | +46.34 | +38.05 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | -1.46% since 04/29/24 | -1.22% since 04/29/24 | -0.78% since 04/29/24 | -0.69% since 04/29/24 |
| Low | 35.41 on 03/29/16 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 96.75 on 05/03/24 | 147.53 on 05/01/24 |
| High | 35.74 on 04/01/16 | 241.92 on 04/30/24 | 202.15 on 04/30/24 | 100.05 on 04/30/24 | 153.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | -6.67% since 04/05/24 | -5.67% since 04/05/24 | -1.21% since 04/05/24 | -3.82% since 04/05/24 |
| Low | 34.62 on 03/03/16 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 145.19 on 04/19/24 |
| High | 35.74 on 04/01/16 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 102.34 on 04/08/24 | 158.13 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | -3.18% since 02/06/24 | +2.61% since 02/06/24 | +2.68% since 02/06/24 | +16.73% since 02/06/24 |
| Low | 33.45 on 01/20/16 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 125.44 on 02/13/24 |
| High | 35.74 on 04/01/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +23.97% since 11/06/23 | +27.74% since 11/06/23 | +36.65% since 11/06/23 | +45.53% since 11/06/23 |
| Low | 27.73 on 10/08/15 | 189.44 on 11/07/23 | 154.82 on 11/07/23 | 72.29 on 11/07/23 | 103.89 on 11/07/23 |
| High | 35.74 on 04/01/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 67,004,064 | 49,394,084 | 15,986,606 | 15,225,482 |
| Shares Outstanding, K | 47,770 | 285,622 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 968,800,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 26,650,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 258,950,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | -2,020,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.51 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 05/10/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 23.39 | 30.34 | 0.00 | 59.02 |