Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | ARM | TRI | TT | MRVL |
| Company | Huami Corp ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.96 | 111.00 | 170.61 | 329.26 | 72.35 |
| High | 17.49 | 111.33 | 171.43 | 333.97 | 74.61 |
| Low | 16.74 | 108.69 | 170.26 | 327.62 | 71.68 |
| Last | 17.09 | 110.75 | 170.29 | 334.00 | 74.64 |
| Change | +0.41 | +0.40 | -0.73 | +5.36 | +2.72 |
| % Change | +2.46% | +0.36% | -0.43% | +1.63% | +3.78% |
| Volume | 500,200 | 3,444,483 | 78,545 | 235,201 | 3,774,573 |
| 20-Day Average Volume | 707,245 | 9,264,901 | 374,753 | 1,042,900 | 9,668,938 |
| Previous Close | 16.68 | 110.35 | 171.02 | 328.64 | 71.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 105.55 | 162.56 | 319.22 | 68.44 |
| 20-Day Raw Stochastic | 55.80% | 64.73% | 94.03% | 95.38% | 98.45% |
| 20-Day Relative Strength | 57.84% | 49.31% | 71.26% | 66.75% | 58.82% |
| Weighted Alpha | +22.24 | +61.51 | +40.84 | +101.46 | +22.86 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | N/A | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | -5.97% since 05/13/24 | +1.77% since 05/13/24 | +2.02% since 05/13/24 | +7.75% since 05/13/24 |
| Low | 14.82 on 02/23/21 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 20.25 on 02/19/21 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +26.43% since 04/19/24 | +13.47% since 04/19/24 | +15.60% since 04/19/24 | +19.70% since 04/19/24 |
| Low | 13.10 on 01/27/21 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 20.25 on 02/19/21 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -9.48% since 02/20/24 | +8.11% since 02/20/24 | +20.67% since 02/20/24 | +14.35% since 02/20/24 |
| Low | 11.54 on 12/15/20 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
| High | 20.25 on 02/19/21 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +87.85% since 11/20/23 | +22.72% since 11/20/23 | +46.84% since 11/20/23 | +31.91% since 11/20/23 |
| Low | 11.22 on 10/28/20 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 20.25 on 02/19/21 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
| Shares Outstanding, K | 61,290 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 834,880,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 82,620,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 329,190,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 11,940,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.99 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 03/12/21 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 45.61 | 33.90 | 84.00 |